Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8995 0.9100 0.8995 0.9100 6,124 +0.01(+1.64%)
Mar 29, 2023 0.8953 0 +0.01(+0.83%)
Mar 28, 2023 0.8709 0.8879 0.8709 0.8879 7,000 +0.03(+3.34%)
Mar 27, 2023 0.8664 0.8664 0.8591 0.8592 4,000 -0.03(-3.27%)
Mar 24, 2023 0.9009 0.9009 0.8882 0.8882 46,000 +0.00(+0.09%)
Mar 23, 2023 0.9100 0.9100 0.8869 0.8874 1,935 -0.02(-2.48%)
Mar 22, 2023 0.9167 0.9167 0.9093 0.9100 4,000 -0.03(-3.19%)
Mar 21, 2023 0.9400 0.9440 0.9400 0.9400 6,258 +0.02(+2.25%)
Mar 20, 2023 0.9193 0.9193 0.9193 0.9193 4,000 -0.00(-0.08%)
Mar 17, 2023 0.8975 0.9200 0.8778 0.9200 10,691 -0.02(-1.76%)
Mar 16, 2023 0.9365 0.9365 0.8848 0.9365 19,022 +0.00(+0.49%)
Mar 15, 2023 0.9400 0.9400 0.9243 0.9319 9,200 -0.01(-0.86%)
Mar 14, 2023 0.9555 0.9555 0.9400 0.9400 14,502 -0.02(-2.36%)
Mar 10, 2023 0.9627 24 +0.01(+1.27%)
Mar 08, 2023 0.9506 0 -0.00(-0.45%)
Mar 07, 2023 0.9700 0.9801 0.9520 0.9549 15,470 -0.04(-4.13%)
Mar 06, 2023 1.000 1.000 0.9960 0.9960 95,717 +0.00(+0.06%)
Mar 03, 2023 0.9955 0.9955 0.9954 0.9954 4,000 +0.00(+0.02%)
Mar 02, 2023 0.9952 1.000 0.9952 0.9952 11,600 +0.01(+0.53%)
Mar 01, 2023 0.9957 0.9957 0.9900 0.9900 4,000 +0.01(+1.38%)
Feb 28, 2023 0.9765 0.9765 0.9765 0.9765 180 +0.03(+3.02%)
Feb 27, 2023 0.9587 0.9600 0.9479 0.9479 4,400 -0.01(-0.83%)
Feb 24, 2023 0.9507 0.9880 0.9507 0.9558 20,322 -0.02(-1.62%)
Feb 23, 2023 1.000 1.000 0.9715 0.9715 22,970 -0.02(-2.21%)
Feb 22, 2023 0.9935 0.9935 0.9935 0.9935 4,000 -0.00(-0.06%)
Feb 21, 2023 0.9941 0.9941 0.9941 0.9941 4,000 -0.00(-0.33%)
Feb 17, 2023 1.002 1.002 0.9974 0.9974 4,000 -0.00(-0.13%)
Feb 16, 2023 0.9936 0.9987 0.9936 0.9987 4,002 -0.00(-0.34%)
Feb 15, 2023 1.002 1.030 1.002 1.002 4,130 -0.02(-1.76%)
Feb 10, 2023 1.020 75 +0.02(+2.12%)
Feb 08, 2023 0.9989 0 +0.02(+2.08%)
Feb 06, 2023 0.9785 0 -0.01(-1.16%)
Feb 03, 2023 0.9960 0.9960 0.9900 0.9900 13,200 +0.02(+1.98%)
Feb 02, 2023 0.9708 0.9708 0.9708 0.9708 700 -0.03(-2.92%)
Jan 27, 2023 1.000 61 -0.04(-3.85%)
Jan 26, 2023 1.040 1.075 1.018 1.040 21,033 -0.05(-5.02%)
Jan 20, 2023 1.095 0 +0.00(+0.46%)
Jan 17, 2023 1.090 69 +0.01(+1.24%)
Jan 10, 2023 1.077 100 -0.00(-0.31%)
Jan 09, 2023 1.080 1.080 1.080 1.080 1,000 +0.04(+3.35%)
Jan 06, 2023 1.045 1.045 1.045 1.045 148 -0.03(-2.34%)
Jan 04, 2023 1.070 85 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.