Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 11.66 11.66 11.66 0 +0.19(+1.66%)
Jul 28, 2010 11.56 11.56 11.46 11.47 5,818 -0.53(-4.42%)
Jul 27, 2010 12.00 12.00 12.00 12.00 200 -0.01(-0.10%)
Jul 23, 2010 12.01 12.01 12.01 1,200 +0.41(+3.55%)
Jul 22, 2010 11.60 11.60 11.60 11.60 5,670 +0.13(+1.13%)
Jul 21, 2010 11.47 11.47 11.47 11.47 9,000 +0.12(+1.06%)
Jul 20, 2010 11.18 11.35 11.18 11.35 6,100 +0.15(+1.34%)
Jul 19, 2010 11.27 11.27 11.20 11.20 3,600 -0.54(-4.60%)
Jul 13, 2010 11.74 11.74 11.74 2,200 -0.01(-0.09%)
Jul 09, 2010 11.75 11.75 11.75 4,900 +0.28(+2.44%)
Jul 07, 2010 11.47 11.47 11.47 492 -0.04(-0.35%)
Jul 06, 2010 11.63 11.75 11.42 11.51 93,900 +0.62(+5.68%)
Jul 02, 2010 11.31 11.32 10.89 10.89 17,650 -0.48(-4.21%)
Jun 30, 2010 11.37 11.37 11.37 0 +0.00(+0.01%)
Jun 29, 2010 11.69 11.69 11.37 11.37 4,841 -1.40(-10.97%)
Jun 21, 2010 12.77 12.77 12.77 735 -0.55(-4.13%)
Jun 18, 2010 13.32 13.32 13.32 13.32 5,254 +0.13(+0.99%)
Jun 17, 2010 13.19 13.19 13.19 13.19 5,743 -0.11(-0.83%)
Jun 15, 2010 13.30 13.30 13.30 1,574 +0.40(+3.10%)
Jun 14, 2010 12.93 12.93 12.90 12.90 4,456 +0.43(+3.42%)
Jun 11, 2010 12.48 12.48 12.47 12.47 5,383 +0.07(+0.58%)
Jun 10, 2010 12.49 12.49 12.40 12.40 6,210 -0.33(-2.58%)
Jun 02, 2010 12.73 12.73 12.73 12.73 3,300 +0.21(+1.68%)
May 27, 2010 12.52 12.52 12.52 3,700 +0.68(+5.74%)
May 26, 2010 11.84 11.84 11.84 11.84 869 +0.38(+3.32%)
May 25, 2010 11.45 11.55 11.45 11.46 2,600 -0.09(-0.79%)
May 24, 2010 11.55 11.55 11.55 11.55 170 -0.10(-0.83%)
May 20, 2010 11.65 11.65 11.65 11.65 696 -0.84(-6.71%)
May 18, 2010 12.48 12.48 12.48 300 -0.26(-2.01%)
May 17, 2010 12.74 12.74 12.74 12.74 2,300 -0.44(-3.34%)
May 12, 2010 13.18 13.18 13.18 13.18 2,230 +0.52(+4.15%)
May 11, 2010 12.70 12.70 12.66 12.66 9,750 +0.07(+0.52%)
May 10, 2010 12.94 12.94 12.59 12.59 3,900 +0.30(+2.44%)
May 07, 2010 12.31 12.31 12.29 12.29 4,950 +0.42(+3.54%)
May 06, 2010 12.25 12.25 11.87 11.87 8,842 -1.06(-8.20%)
May 04, 2010 12.93 12.93 12.93 12.93 400 -0.47(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.