Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.170 1.185 1.170 1.180 23,161 +0.01(+0.85%)
Mar 30, 2022 1.160 1.175 1.160 1.170 15,700 -0.01(-0.68%)
Mar 29, 2022 1.131 1.178 1.131 1.178 14,002 +0.01(+0.68%)
Mar 28, 2022 1.175 1.180 1.170 1.170 3,124 +0.00(+0.00%)
Mar 25, 2022 1.170 1.170 1.170 1.170 5,000 +0.04(+3.54%)
Mar 23, 2022 1.130 44 +0.02(+2.23%)
Mar 18, 2022 1.105 1,800 +0.04(+3.80%)
Mar 16, 2022 1.065 0 -0.04(-3.20%)
Mar 15, 2022 1.100 1.100 1.100 1.100 850 -0.04(-3.51%)
Mar 14, 2022 1.087 1.140 1.087 1.140 11,100 -0.01(-0.47%)
Mar 11, 2022 1.145 1.145 1.145 1.145 29,002 +0.00(+0.00%)
Mar 10, 2022 1.145 1.145 1.145 1.145 4,000 +0.01(+0.94%)
Mar 09, 2022 1.135 1.180 1.135 1.135 5,671 -0.02(-1.33%)
Mar 08, 2022 1.115 1.150 1.115 1.150 4,850 +0.00(+0.15%)
Mar 07, 2022 1.156 1.156 1.148 1.148 60,750 +0.03(+2.34%)
Mar 03, 2022 1.122 0 -0.03(-2.43%)
Mar 02, 2022 1.108 1.150 1.106 1.150 24,000 +0.05(+4.55%)
Mar 01, 2022 1.150 1.150 1.100 1.100 10,324 -0.04(-3.51%)
Feb 28, 2022 1.142 1.142 1.140 1.140 6,300 +0.01(+0.88%)
Feb 25, 2022 1.111 1.135 1.111 1.130 28,090 +0.00(+0.00%)
Feb 23, 2022 1.130 0 +0.05(+4.62%)
Feb 22, 2022 1.090 1.090 1.080 1.080 33,850 -0.02(-2.19%)
Feb 18, 2022 1.104 0 -0.01(-0.51%)
Feb 17, 2022 1.091 1.110 1.091 1.110 4,200 +0.00(+0.00%)
Feb 16, 2022 1.120 1.140 1.110 1.110 25,500 +0.00(+0.00%)
Feb 15, 2022 1.101 1.110 1.101 1.110 14,000 +0.00(+0.00%)
Feb 14, 2022 1.100 1.110 1.089 1.110 6,474 -0.01(-0.89%)
Feb 11, 2022 1.120 1.120 1.120 1.120 5,300 +0.01(+0.90%)
Feb 10, 2022 1.124 1.130 1.110 1.110 4,600 +0.02(+1.70%)
Feb 09, 2022 1.091 1.091 1.091 1.091 4,004 -0.04(-3.76%)
Feb 08, 2022 1.140 1.140 1.106 1.134 11,500 -0.02(-1.39%)
Feb 07, 2022 1.150 1.150 1.122 1.150 9,621 +0.00(+0.00%)
Feb 04, 2022 1.154 1.158 1.150 1.150 56,488 -0.03(-2.54%)
Feb 02, 2022 1.190 1.190 1.180 1.180 20,972 -0.02(-1.40%)
Feb 01, 2022 1.184 1.200 1.145 1.197 36,300 +0.08(+6.85%)
Jan 31, 2022 1.100 1.120 1.100 1.120 45,400 +0.01(+0.90%)
Jan 28, 2022 1.098 1.110 1.098 1.110 14,200 +0.00(+0.10%)
Jan 27, 2022 1.118 1.120 1.090 1.109 215,830 -0.01(-0.68%)
Jan 26, 2022 1.120 1.126 1.117 1.117 124,600 +0.01(+0.77%)
Jan 25, 2022 1.108 1.108 1.108 1.108 1,500 -0.00(-0.18%)
Jan 24, 2022 1.090 1.110 1.090 1.110 83,232 -0.00(-0.18%)
Jan 21, 2022 1.120 1.120 1.112 1.112 51,450 -0.01(-0.71%)
Jan 20, 2022 1.120 1.120 1.120 1.120 28,908 +0.00(+0.00%)
Jan 19, 2022 1.130 1.130 1.090 1.120 32,730 +0.01(+0.90%)
Jan 18, 2022 1.110 1.110 1.110 1.110 7,600 -0.01(-0.90%)
Jan 14, 2022 1.120 0 +0.00(+0.19%)
Jan 13, 2022 1.130 1.130 1.118 1.118 1,230 -0.03(-2.78%)
Jan 12, 2022 1.144 1.159 1.100 1.150 31,080 +0.06(+5.49%)
Jan 11, 2022 1.112 1.112 1.090 1.090 119,700 -0.01(-0.76%)
Jan 10, 2022 1.097 1.100 1.080 1.099 431,603 -0.00(-0.14%)
Jan 07, 2022 1.090 1.100 1.090 1.100 4,500 +0.02(+1.85%)
Jan 06, 2022 1.100 1.130 1.080 1.080 68,200 -0.06(-5.26%)
Jan 05, 2022 1.140 1.140 1.140 1.140 500 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.