Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,128.43 +15.01 (+1.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 394.79 401.09 392.18 400.58 10,266 +5.40(+1.37%)
Apr 29, 2013 397.36 398.00 394.00 395.18 1,823 -2.02(-0.51%)
Apr 26, 2013 394.83 397.55 396.29 397.20 4,163 +0.22(+0.06%)
Apr 25, 2013 392.00 396.98 390.60 396.98 3,274 +8.67(+2.23%)
Apr 24, 2013 386.66 389.90 386.58 388.31 1,723 +2.01(+0.52%)
Apr 23, 2013 389.15 390.00 385.00 386.30 12,128 -1.90(-0.49%)
Apr 22, 2013 386.97 389.47 386.05 388.20 3,155 +2.89(+0.75%)
Apr 19, 2013 385.06 387.28 384.75 385.31 2,706 +0.31(+0.08%)
Apr 18, 2013 388.33 388.50 384.80 385.00 2,020 -0.07(-0.02%)
Apr 17, 2013 386.19 386.94 380.00 385.07 19,206 -3.73(-0.96%)
Apr 16, 2013 390.00 391.99 388.80 388.80 13,226 -0.70(-0.18%)
Apr 15, 2013 390.49 393.20 387.00 389.50 26,971 -4.88(-1.24%)
Apr 12, 2013 389.88 394.38 389.88 394.38 8,485 +0.59(+0.15%)
Apr 11, 2013 395.49 397.00 382.46 393.79 3,779 -0.69(-0.18%)
Apr 10, 2013 396.97 397.49 393.50 394.48 1,440 -0.52(-0.13%)
Apr 09, 2013 397.24 398.14 392.78 395.00 3,272 -0.98(-0.25%)
Apr 08, 2013 396.60 396.60 390.99 395.98 4,623 +3.20(+0.81%)
Apr 05, 2013 386.71 395.40 386.71 392.78 1,374 -0.61(-0.15%)
Apr 04, 2013 394.00 396.27 390.00 393.39 2,731 +0.97(+0.25%)
Apr 03, 2013 395.21 398.60 389.71 392.42 4,484 -3.19(-0.81%)
Apr 02, 2013 396.70 396.70 389.81 395.61 2,792 +0.96(+0.24%)
Apr 01, 2013 389.72 398.01 389.72 394.65 9,112 +3.51(+0.90%)
Mar 28, 2013 389.35 393.50 388.51 391.14 3,572 +1.00(+0.26%)
Mar 27, 2013 391.75 393.73 390.14 390.14 2,000 -3.41(-0.87%)
Mar 26, 2013 393.75 395.30 391.60 393.55 4,790 -0.45(-0.11%)
Mar 25, 2013 390.94 394.00 389.88 394.00 7,827 +3.50(+0.90%)
Mar 22, 2013 384.19 390.60 383.56 390.50 3,204 +4.92(+1.28%)
Mar 21, 2013 384.50 386.19 383.98 385.58 5,151 +1.16(+0.30%)
Mar 20, 2013 387.79 387.79 383.94 384.42 23,609 -2.33(-0.60%)
Mar 19, 2013 387.25 391.00 386.00 386.75 6,266 -0.71(-0.18%)
Mar 18, 2013 381.52 387.46 379.50 387.46 11,089 +3.85(+1.00%)
Mar 15, 2013 385.36 388.35 382.50 383.61 7,507 -1.89(-0.49%)
Mar 14, 2013 383.22 386.00 381.40 385.50 14,664 +3.14(+0.82%)
Mar 13, 2013 374.00 382.94 374.00 382.36 5,641 +8.82(+2.36%)
Mar 12, 2013 372.62 374.85 372.02 373.54 12,271 +1.59(+0.43%)
Mar 11, 2013 376.06 379.14 371.85 371.95 11,127 -2.81(-0.75%)
Mar 08, 2013 377.61 379.48 373.46 374.76 2,400 -1.56(-0.42%)
Mar 07, 2013 375.35 379.00 374.56 376.32 4,785 +0.85(+0.23%)
Mar 06, 2013 377.62 380.00 374.00 375.47 4,915 -2.71(-0.72%)
Mar 05, 2013 385.95 387.40 376.75 378.18 5,754 -6.94(-1.80%)
Mar 04, 2013 379.67 385.20 377.59 385.12 3,156 +3.52(+0.92%)
Mar 01, 2013 378.91 384.00 378.65 381.60 10,860 +2.60(+0.69%)
Feb 28, 2013 374.15 379.00 372.30 379.00 5,736 +2.80(+0.74%)
Feb 27, 2013 376.45 378.40 375.12 376.20 3,191 -2.64(-0.70%)
Feb 26, 2013 375.59 378.84 372.00 378.84 2,049 +3.84(+1.02%)
Feb 25, 2013 385.55 390.92 375.00 375.00 10,824 -10.72(-2.78%)
Feb 22, 2013 381.62 386.01 381.62 385.72 18,284 +2.72(+0.71%)
Feb 21, 2013 378.21 383.00 376.62 383.00 5,270 +2.42(+0.64%)
Feb 20, 2013 382.08 383.85 375.04 380.58 3,625 -1.41(-0.37%)
Feb 19, 2013 372.85 382.01 372.85 381.99 9,113 +7.50(+2.00%)
Feb 15, 2013 362.65 374.85 359.74 374.49 6,207 +15.17(+4.22%)
Feb 14, 2013 361.34 364.01 358.87 359.32 5,560 -2.11(-0.58%)
Feb 13, 2013 361.53 363.00 360.00 361.42 1,599 +0.00(+0.00%)
Feb 12, 2013 361.24 364.00 360.36 361.42 3,226 +0.38(+0.11%)
Feb 11, 2013 360.96 361.27 357.50 361.04 1,923 -0.46(-0.13%)
Feb 08, 2013 362.29 366.00 361.50 361.50 2,358 -3.69(-1.01%)
Feb 07, 2013 368.55 370.81 362.61 365.19 4,032 -3.01(-0.82%)
Feb 06, 2013 357.68 368.43 357.26 368.20 5,786 +12.20(+3.43%)
Feb 04, 2013 355.25 357.75 353.00 356.00 9,618 -0.16(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.