Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freeport Resources Inc (OP:FEERF)

0.0211 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.0211	0	-0.00(-3.21%)
Mar 24, 2025				0.0218	0	+0.00(+21.11%)
Mar 21, 2025	0.0180	0.0180	0.0180	0.0180	2,000	-0.00(-18.18%)
Mar 20, 2025	0.0210	0.0220	0.0198	0.0220	168,000	+0.00(+4.76%)
Mar 17, 2025				0.0210	0	+0.00(+9.38%)
Mar 14, 2025	0.0193	0.0193	0.0192	0.0192	1,500	-0.00(-9.43%)
Mar 11, 2025				0.0212	0	-0.00(-7.83%)
Mar 10, 2025	0.0230	0.0230	0.0230	0.0230	575	+0.00(+10.58%)
Mar 07, 2025	0.0208	0.0208	0.0208	0.0208	1,000	-0.00(-15.45%)
Mar 06, 2025	0.0246	0.0246	0.0246	0.0246	26,910	+0.00(+7.42%)
Mar 05, 2025	0.0222	0.0244	0.0222	0.0229	100,000	-0.01(-26.84%)
Mar 04, 2025	0.0313	0.0313	0.0313	0.0313	10,000	+0.01(+37.89%)
Mar 03, 2025	0.0227	0.0227	0.0218	0.0227	11,001	-0.01(-20.07%)
Feb 27, 2025				0.0284	0	-0.00(-11.25%)
Feb 26, 2025	0.0280	0.0320	0.0280	0.0320	50,000	+0.01(+19.40%)
Feb 25, 2025	0.0244	0.0323	0.0244	0.0268	51,999	-0.00(-13.27%)
Feb 19, 2025				0.0309	0	+0.01(+25.61%)
Feb 14, 2025				0.0246	50	+0.00(+0.41%)
Feb 13, 2025	0.0295	0.0295	0.0245	0.0245	10,300	+0.00(+16.67%)
Feb 12, 2025	0.0210	0.0210	0.0210	0.0210	60,000	-0.00(-9.09%)
Feb 11, 2025	0.0231	0.0231	0.0231	0.0231	10,000	+0.00(+8.45%)
Feb 10, 2025	0.0213	0.0213	0.0213	0.0213	9,000	+0.00(+10.36%)
Feb 06, 2025				0.0193	0	-0.00(-6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freeport Resources Inc (OP:FEERF)

Historical Prices