Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP:FEERF)

0.0212 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0212 1,001 +0.00(+0.95%)
Sep 10, 2025 0.0210 0.0210 0.0210 0.0210 2,000 -0.00(-2.33%)
Sep 08, 2025 0.0215 0 +0.00(+7.50%)
Aug 28, 2025 0.0200 0 -0.00(-14.89%)
Aug 25, 2025 0.0235 700 +0.00(+10.85%)
Aug 22, 2025 0.0212 0.0212 0.0212 0.0212 10,000 -0.00(-3.64%)
Aug 20, 2025 0.0220 0 +0.00(+5.26%)
Aug 19, 2025 0.0209 0.0209 0.0200 0.0209 6,200 +0.00(+4.50%)
Aug 15, 2025 0.0200 0 -0.00(-6.98%)
Aug 13, 2025 0.0215 0 -0.01(-22.38%)
Aug 07, 2025 0.0277 0 +0.00(+3.36%)
Aug 06, 2025 0.0268 0.0268 0.0268 0.0268 295 -0.00(-9.76%)
Aug 05, 2025 0.0355 0.0355 0.0200 0.0297 826,035 -0.01(-27.91%)
Aug 04, 2025 0.0275 0.0412 0.0254 0.0412 506,120 +0.01(+56.06%)
Aug 01, 2025 0.0264 0.0264 0.0260 0.0264 6,158 +0.00(+1.93%)
Jul 31, 2025 0.0234 0.0259 0.0234 0.0259 10,000 +0.01(+26.96%)
Jul 29, 2025 0.0204 0 -0.00(-15.00%)
Jul 28, 2025 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-12.73%)
Jul 25, 2025 0.0241 0.0275 0.0241 0.0275 11,760 +0.00(+19.57%)
Jul 17, 2025 0.0230 0 -0.00(-4.96%)
Jul 16, 2025 0.0242 0.0275 0.0242 0.0242 12,600 +0.00(+1.68%)
Jul 10, 2025 0.0238 0 -0.00(-8.46%)
Jul 08, 2025 0.0260 0 -0.00(-3.70%)
Jul 07, 2025 0.0263 0.0270 0.0263 0.0270 15,000 +0.00(+5.06%)
Jul 03, 2025 0.0263 0.0275 0.0257 0.0257 111,550 +0.00(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.