Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP:FEERF)

0.0380 +0.0108 (+39.71%)
Streaming Delayed Price Updated: 3:12 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0300 0.0420 0.0281 0.0380 5,142,351 +0.01(+39.71%)
Jan 08, 2026 0.0275 0.0275 0.0272 0.0272 15,000 +0.00(+11.93%)
Jan 06, 2026 0.0243 0 -0.00(-1.22%)
Jan 05, 2026 0.0250 0.0250 0.0246 0.0246 15,000 +0.00(+8.85%)
Dec 31, 2025 0.0226 0 +0.00(+6.60%)
Dec 29, 2025 0.0212 0 -0.00(-14.86%)
Dec 26, 2025 0.0249 0.0249 0.0249 0.0249 10,000 -0.00(-0.40%)
Dec 22, 2025 0.0250 0 +0.00(+15.21%)
Dec 19, 2025 0.0217 0.0217 0.0217 0.0217 15,000 +0.00(+5.85%)
Dec 18, 2025 0.0205 0.0205 0.0205 0.0205 500 -0.00(-5.53%)
Dec 15, 2025 0.0217 0 +0.00(+19.23%)
Dec 12, 2025 0.0196 0.0196 0.0182 0.0182 29,300 -0.00(-9.00%)
Dec 11, 2025 0.0210 0.0210 0.0200 0.0200 18,000 -0.00(-7.83%)
Dec 05, 2025 0.0217 0 +0.00(+0.46%)
Dec 04, 2025 0.0216 0.0216 0.0216 0.0216 3,500 +0.00(+24.86%)
Dec 02, 2025 0.0173 30 -0.01(-33.46%)
Dec 01, 2025 0.0197 0.0260 0.0197 0.0260 3,500 +0.01(+27.45%)
Nov 24, 2025 0.0204 0 +0.00(+3.55%)
Nov 21, 2025 0.0197 0.0197 0.0197 0.0197 5,000 -0.00(-1.50%)
Nov 17, 2025 0.0200 0 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0200 0.0200 0.0200 17,452 -0.00(-3.85%)
Nov 13, 2025 0.0200 0.0268 0.0200 0.0208 138,750 +0.00(+0.00%)
Nov 12, 2025 0.0208 0.0215 0.0208 0.0208 7,000 +0.00(+1.46%)
Nov 10, 2025 0.0205 0 -0.00(-4.21%)
Nov 06, 2025 0.0214 0 +0.00(+0.00%)
Nov 05, 2025 0.0214 0.0214 0.0214 0.0214 102,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.