Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Res Inc (OP:FEERF)

0.0418 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0418 0 +0.00(+0.48%)
Apr 09, 2026 0.0438 0.0438 0.0416 0.0416 5,500 -0.00(-4.81%)
Apr 06, 2026 0.0437 0 +0.01(+12.92%)
Mar 31, 2026 0.0387 0 -0.00(-7.19%)
Mar 30, 2026 0.0417 0.0417 0.0415 0.0417 42,500 -0.00(-5.23%)
Mar 27, 2026 0.0478 0.0478 0.0440 0.0440 100,000 -0.00(-7.76%)
Mar 26, 2026 0.0477 0.0477 0.0477 0.0477 3,145 +0.00(+0.00%)
Mar 24, 2026 0.0477 0 +0.00(+10.93%)
Mar 23, 2026 0.0430 0.0431 0.0430 0.0430 250,000 +0.00(+0.00%)
Mar 20, 2026 0.0430 0.0430 0.0430 0.0430 200 -0.00(-1.38%)
Mar 19, 2026 0.0394 0.0436 0.0394 0.0436 13,001 -0.00(-2.46%)
Mar 18, 2026 0.0462 0.0479 0.0447 0.0447 241,000 -0.00(-4.28%)
Mar 16, 2026 0.0467 0 -0.00(-9.50%)
Mar 13, 2026 0.0469 0.0516 0.0469 0.0516 18,179 +0.00(+9.32%)
Mar 12, 2026 0.0472 0.0472 0.0472 0.0472 14,559 -0.01(-16.16%)
Mar 11, 2026 0.0563 0.0563 0.0563 0.0563 1,000 -0.00(-5.38%)
Mar 10, 2026 0.0595 0.0595 0.0595 0.0595 5,000 +0.00(+3.66%)
Mar 09, 2026 0.0594 0.0600 0.0548 0.0574 128,904 -0.01(-13.03%)
Mar 05, 2026 0.0660 0 +0.00(+0.00%)
Mar 03, 2026 0.0660 40 +0.00(+0.00%)
Mar 02, 2026 0.0660 0.0660 0.0600 0.0660 39,400 +0.00(+0.00%)
Feb 27, 2026 0.0660 0.0660 0.0660 0.0660 84,000 +0.00(+0.00%)
Feb 26, 2026 0.0678 0.0678 0.0660 0.0660 14,020 -0.00(-5.58%)
Feb 25, 2026 0.0684 0.0699 0.0684 0.0699 50,000 +0.00(+4.48%)
Feb 24, 2026 0.0652 0.0669 0.0652 0.0669 30,330 -0.00(-0.30%)
Feb 23, 2026 0.0671 0.0671 0.0650 0.0671 110,000 -0.00(-6.81%)
Feb 20, 2026 0.0720 0.0738 0.0720 0.0720 72,872 +0.00(+0.42%)
Feb 19, 2026 0.0739 0.0784 0.0632 0.0717 61,000 +0.01(+13.63%)
Feb 18, 2026 0.0663 0.0667 0.0600 0.0631 103,000 -0.00(-6.24%)
Feb 17, 2026 0.0673 0.0673 0.0673 0.0673 506 -0.00(-2.75%)
Feb 13, 2026 0.0692 0.0692 0.0675 0.0692 1,322 -0.02(-21.90%)
Feb 12, 2026 0.0886 0.0886 0.0886 0.0886 4,000 +0.02(+31.65%)
Feb 10, 2026 0.0673 6,000 +0.01(+8.20%)
Feb 09, 2026 0.0622 0.0667 0.0622 0.0622 20,100 +0.00(+6.69%)
Feb 06, 2026 0.0583 0.0583 0.0583 0.0583 835 -0.00(-6.87%)
Feb 05, 2026 0.0660 0.0693 0.0626 0.0626 25,809 +0.00(+6.83%)
Feb 04, 2026 0.0617 0.0706 0.0586 0.0586 302,590 -0.01(-16.41%)
Feb 03, 2026 0.0675 0.0701 0.0653 0.0701 71,694 +0.00(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.