Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.1450	0.1450	0.1450	0.1450	600	+0.00(+3.57%)
May 22, 2024				0.1400	0	-0.00(-0.71%)
May 21, 2024	0.1410	0.1410	0.1410	0.1410	1,000	-0.00(-2.08%)
May 17, 2024				0.1440	0	+0.01(+4.65%)
May 07, 2024				0.1376	0	+0.00(+2.46%)
May 02, 2024				0.1343	500	-0.01(-5.82%)
Apr 30, 2024				0.1426	0	-0.01(-6.98%)
Apr 29, 2024	0.1533	0.1533	0.1533	0.1533	10,000	+0.01(+7.50%)
Apr 23, 2024				0.1426	500	-0.01(-4.30%)
Apr 18, 2024				0.1490	0	-0.02(-11.83%)
Apr 16, 2024				0.1690	500	-0.01(-6.32%)
Apr 15, 2024	0.1804	0.1804	0.1804	0.1804	4,000	-0.02(-8.43%)
Apr 12, 2024	0.1850	0.1970	0.1850	0.1970	7,000	+0.02(+9.99%)
Apr 11, 2024	0.1612	0.1791	0.1612	0.1791	24,000	+0.03(+16.22%)
Apr 10, 2024	0.1500	0.1541	0.1500	0.1541	37,000	+0.01(+3.98%)
Apr 09, 2024	0.1482	0.1482	0.1482	0.1482	1,000	+0.01(+3.64%)
Apr 08, 2024	0.1430	0.1430	0.1430	0.1430	4,500	+0.00(+0.78%)
Apr 04, 2024				0.1419	0	+0.00(+2.53%)
Apr 02, 2024				0.1384	500	+0.02(+17.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices