Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP:WHTCF)

2.830 -0.019 (-0.67%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.840 2.840 2.830 2.830 9,628 -0.02(-0.67%)
Apr 16, 2025 2.817 2.860 2.710 2.849 29,371 -0.01(-0.38%)
Apr 15, 2025 2.715 2.886 2.715 2.860 45,412 -0.20(-6.54%)
Apr 14, 2025 3.080 3.100 3.055 3.060 10,644 -0.01(-0.33%)
Apr 11, 2025 2.980 3.070 2.980 3.070 33,983 +0.13(+4.42%)
Apr 10, 2025 3.012 3.012 2.940 2.940 12,563 -0.11(-3.62%)
Apr 09, 2025 2.790 3.050 2.790 3.050 198,132 +0.30(+10.75%)
Apr 08, 2025 2.780 2.786 2.754 2.754 144,837 -0.19(-6.60%)
Apr 07, 2025 2.895 2.949 2.890 2.949 19,345 +0.08(+2.90%)
Apr 04, 2025 3.060 3.060 2.850 2.866 65,029 -0.22(-7.04%)
Apr 03, 2025 3.033 3.113 3.007 3.083 43,255 +0.01(+0.39%)
Apr 02, 2025 3.071 3.071 3.071 3.071 7,046 +0.04(+1.22%)
Apr 01, 2025 3.180 3.180 2.930 3.034 14,036 +0.16(+5.71%)
Mar 31, 2025 2.797 2.882 2.600 2.870 153,858 -0.58(-16.74%)
Mar 28, 2025 3.445 3.450 3.445 3.447 19,353 -0.18(-5.04%)
Mar 26, 2025 3.630 4,062 -0.07(-1.89%)
Mar 25, 2025 3.700 3.750 3.700 3.700 13,024 -0.03(-0.80%)
Mar 24, 2025 3.660 3.730 3.660 3.730 16,455 +0.09(+2.47%)
Mar 21, 2025 3.650 3.650 3.630 3.640 14,794 -0.01(-0.39%)
Mar 20, 2025 3.654 3.654 3.654 3.654 13,417 +0.03(+0.87%)
Mar 19, 2025 3.640 3.640 3.620 3.623 13,684 +0.03(+0.78%)
Mar 18, 2025 3.582 3.611 3.582 3.595 19,191 -0.05(-1.32%)
Mar 17, 2025 3.640 3.643 3.610 3.643 19,869 +0.04(+1.19%)
Mar 14, 2025 3.600 3.600 3.600 3.600 4,402 +0.08(+2.17%)
Mar 13, 2025 3.620 3.630 3.520 3.523 22,566 -0.07(-1.95%)
Mar 12, 2025 3.590 3.604 3.590 3.594 26,906 +0.08(+2.20%)
Mar 11, 2025 3.595 3.595 3.516 3.516 18,254 -0.06(-1.65%)
Mar 10, 2025 3.750 3.750 3.540 3.575 18,215 -0.17(-4.67%)
Mar 07, 2025 3.820 3.820 3.700 3.750 32,362 -0.07(-1.73%)
Mar 05, 2025 3.816 16,592 +0.13(+3.47%)
Mar 04, 2025 3.722 3.766 3.677 3.688 24,309 -0.03(-0.86%)
Mar 03, 2025 4.160 4.160 3.713 3.720 31,660 -0.29(-7.23%)
Feb 28, 2025 3.960 4.010 3.940 4.010 294,906 +0.03(+0.75%)
Feb 27, 2025 4.050 4.050 3.980 3.980 20,995 -0.28(-6.48%)
Feb 26, 2025 4.256 4.256 4.256 4.256 12,964 +0.18(+4.38%)
Feb 25, 2025 4.110 4.130 4.040 4.077 39,901 -0.24(-5.63%)
Feb 24, 2025 4.280 4.340 4.280 4.320 9,552 +0.01(+0.30%)
Feb 21, 2025 4.300 4.369 4.300 4.307 26,511 -0.01(-0.30%)
Feb 20, 2025 4.335 4.335 4.320 4.320 29,318 -0.10(-2.26%)
Feb 19, 2025 4.433 4.450 4.404 4.420 34,888 +0.13(+3.03%)
Feb 18, 2025 4.293 4.293 4.290 4.290 20,500 +0.00(+0.09%)
Feb 14, 2025 4.270 4.286 4.237 4.286 10,449 +0.02(+0.37%)
Feb 13, 2025 4.270 4.270 4.270 4.270 9,742 +0.00(+0.12%)
Feb 12, 2025 4.197 4.279 4.197 4.265 13,039 +0.02(+0.47%)
Feb 11, 2025 4.291 4.291 4.245 4.245 23,202 -0.07(-1.62%)
Feb 10, 2025 4.340 4.340 4.284 4.315 37,655 -0.11(-2.51%)
Feb 05, 2025 4.426 5,417 +0.15(+3.41%)
Feb 04, 2025 4.110 4.280 4.110 4.280 33,997 +0.17(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.