Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP:RMRDF)

0.5975 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.5652 0.6050 0.5652 0.5975 541,567 +0.02(+2.86%)
Nov 28, 2025 0.5680 0.5874 0.5680 0.5809 238,341 +0.02(+2.78%)
Nov 26, 2025 0.5411 0.5660 0.5411 0.5652 440,324 +0.02(+4.47%)
Nov 25, 2025 0.5300 0.5410 0.5086 0.5410 601,667 +0.02(+3.24%)
Nov 24, 2025 0.5490 0.5490 0.5052 0.5240 348,837 +0.00(+0.13%)
Nov 21, 2025 0.5200 0.5267 0.4982 0.5233 1,515,265 +0.01(+1.02%)
Nov 20, 2025 0.5500 0.5500 0.5093 0.5180 431,991 -0.02(-3.47%)
Nov 19, 2025 0.5600 0.5600 0.5228 0.5366 134,417 -0.00(-0.59%)
Nov 18, 2025 0.5184 0.5500 0.4800 0.5398 604,223 +0.02(+4.86%)
Nov 17, 2025 0.5559 0.5559 0.5060 0.5148 244,446 -0.01(-1.00%)
Nov 14, 2025 0.5100 0.5351 0.5000 0.5200 479,769 -0.00(-0.84%)
Nov 13, 2025 0.5773 0.5773 0.5205 0.5244 263,677 -0.04(-6.67%)
Nov 12, 2025 0.5690 0.5773 0.5500 0.5619 385,149 -0.00(-0.05%)
Nov 11, 2025 0.5690 0.5735 0.5500 0.5622 204,824 -0.00(-0.65%)
Nov 10, 2025 0.5370 0.5778 0.5370 0.5659 1,108,032 +0.02(+3.55%)
Nov 07, 2025 0.5035 0.5500 0.5000 0.5465 180,875 +0.04(+7.16%)
Nov 06, 2025 0.5250 0.5460 0.5090 0.5100 388,504 -0.01(-1.05%)
Nov 05, 2025 0.4623 0.5184 0.4500 0.5154 790,643 +0.06(+13.50%)
Nov 04, 2025 0.4801 0.4900 0.4496 0.4541 627,129 -0.03(-7.10%)
Nov 03, 2025 0.5025 0.5150 0.4739 0.4888 1,306,589 -0.01(-2.84%)
Oct 31, 2025 0.4800 0.5151 0.4700 0.5031 1,241,371 +0.03(+6.03%)
Oct 30, 2025 0.4669 0.4900 0.4586 0.4745 758,621 +0.01(+3.15%)
Oct 29, 2025 0.4914 0.5015 0.4600 0.4600 527,425 +0.00(+0.00%)
Oct 28, 2025 0.4800 0.5080 0.4499 0.4600 1,035,680 -0.02(-3.56%)
Oct 27, 2025 0.5240 0.5240 0.4637 0.4770 595,037 -0.04(-7.02%)
Oct 24, 2025 0.5175 0.5300 0.4879 0.5130 1,476,547 -0.00(-0.50%)
Oct 23, 2025 0.5036 0.5312 0.4940 0.5156 1,722,298 +0.02(+3.12%)
Oct 22, 2025 0.4800 0.5400 0.4630 0.5000 2,578,948 +0.02(+4.17%)
Oct 21, 2025 0.5000 0.5000 0.4438 0.4800 1,845,367 -0.00(-0.64%)
Oct 20, 2025 0.4590 0.5000 0.4500 0.4831 3,360,600 +0.04(+10.17%)
Oct 17, 2025 0.4700 0.4820 0.4125 0.4385 1,110,847 -0.00(-0.34%)
Oct 16, 2025 0.4060 0.4500 0.4000 0.4400 1,589,280 +0.04(+11.39%)
Oct 15, 2025 0.3925 0.4260 0.3900 0.3950 1,203,951 +0.01(+2.46%)
Oct 14, 2025 0.4122 0.4183 0.3761 0.3855 1,153,710 -0.05(-10.56%)
Oct 13, 2025 0.4026 0.4500 0.4000 0.4310 358,397 +0.02(+3.86%)
Oct 10, 2025 0.4284 0.4284 0.4090 0.4150 311,424 +0.01(+2.72%)
Oct 09, 2025 0.4300 0.4520 0.4040 0.4040 563,962 -0.03(-6.07%)
Oct 08, 2025 0.4300 0.4465 0.4205 0.4301 1,061,299 +0.01(+1.53%)
Oct 07, 2025 0.4520 0.4640 0.4168 0.4236 751,015 -0.03(-5.89%)
Oct 06, 2025 0.4450 0.4809 0.4450 0.4501 497,878 -0.00(-0.31%)
Oct 03, 2025 0.4800 0.4800 0.4441 0.4515 333,068 +0.00(+0.56%)
Oct 02, 2025 0.4640 0.4880 0.4299 0.4490 376,666 -0.01(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.