Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cotec Holdings Corp (OP: CTHCF )

0.7400 +0.3716 (+100.87%)

Streaming Delayed Price Updated: 12:49 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	0.4500	0.7400	0.4500	0.7400	31,000	+0.37(+100.87%)
Mar 10, 2025				0.3684	100	-0.02(-5.22%)
Mar 07, 2025	0.3887	0.3887	0.3887	0.3887	3,000	+0.01(+2.29%)
Mar 06, 2025	0.3800	0.3800	0.3800	0.3800	5,051	+0.00(+0.00%)
Mar 05, 2025	0.3800	0.3800	0.3800	0.3800	3,000	+0.01(+2.70%)
Mar 04, 2025	0.3741	0.3845	0.3700	0.3700	35,750	-0.05(-11.90%)
Mar 03, 2025	0.4200	0.4200	0.4200	0.4200	100	+0.02(+5.00%)
Feb 27, 2025				0.4000	0	-0.07(-13.98%)
Feb 10, 2025				0.4650	0	+0.00(+0.00%)
Feb 06, 2025				0.4650	0	+0.06(+14.79%)
Jan 28, 2025				0.4051	0	-0.00(-1.12%)
Jan 15, 2025				0.4097	0	-0.06(-12.83%)
Jan 06, 2025				0.4700	500	+0.02(+4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cotec Holdings Corp (OP: CTHCF )

Historical Prices