Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cotec Holdings Corp (OP:CTHCF)

0.7985 +0.0042 (+0.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.7952 0.7985 0.7952 0.7985 5,400 +0.00(+0.53%)
Sep 25, 2025 0.7424 0.8016 0.6985 0.7943 12,145 +0.08(+10.60%)
Sep 24, 2025 0.7200 0.7290 0.7182 0.7182 12,030 -0.02(-2.76%)
Sep 23, 2025 0.7386 0.7386 0.7386 0.7386 668 +0.01(+1.68%)
Sep 22, 2025 0.7200 0.7264 0.7200 0.7264 3,440 +0.00(+0.37%)
Sep 19, 2025 0.7237 0.7237 0.7237 0.7237 500 +0.01(+1.81%)
Sep 18, 2025 0.7157 0.7157 0.7108 0.7108 2,550 +0.01(+1.30%)
Sep 17, 2025 0.7585 0.7700 0.7017 0.7017 32,071 -0.05(-6.44%)
Sep 16, 2025 0.7500 0.7600 0.7487 0.7500 60,653 +0.01(+1.35%)
Sep 15, 2025 0.7050 0.7522 0.7010 0.7400 40,766 +0.04(+4.96%)
Sep 12, 2025 0.6990 0.7050 0.6978 0.7050 9,460 +0.01(+2.14%)
Sep 11, 2025 0.7008 0.7008 0.6902 0.6902 5,700 -0.02(-2.18%)
Sep 10, 2025 0.7345 0.7400 0.7056 0.7056 3,150 +0.01(+0.90%)
Sep 09, 2025 0.6993 0.6993 0.6993 0.6993 3,050 -0.05(-6.96%)
Sep 08, 2025 0.7531 0.7543 0.7516 0.7516 13,600 +0.00(+0.16%)
Sep 05, 2025 0.7260 0.7600 0.7250 0.7504 13,700 -0.02(-3.01%)
Sep 04, 2025 0.7900 0.7900 0.7100 0.7737 6,100 +0.11(+15.98%)
Sep 03, 2025 0.6866 0.6866 0.6003 0.6671 12,225 -0.02(-3.32%)
Sep 02, 2025 0.8100 0.8100 0.6119 0.6900 34,664 -0.12(-14.53%)
Aug 29, 2025 0.7900 0.8073 0.7780 0.8073 25,506 +0.04(+4.84%)
Aug 28, 2025 0.7100 0.8310 0.6557 0.7700 46,224 +0.05(+6.80%)
Aug 27, 2025 0.7500 0.7500 0.7210 0.7210 5,450 +0.03(+4.15%)
Aug 26, 2025 0.6923 0.6923 0.6923 0.6923 1,000 -0.01(-1.10%)
Aug 25, 2025 0.7000 0.7000 0.7000 0.7000 19,800 +0.00(+0.00%)
Aug 22, 2025 0.6991 0.7728 0.6500 0.7000 37,097 -0.02(-2.66%)
Aug 21, 2025 0.7050 0.7191 0.7050 0.7191 3,020 +0.01(+1.75%)
Aug 20, 2025 0.7067 0.7250 0.7050 0.7067 5,925 -0.01(-1.68%)
Aug 19, 2025 0.8280 0.8280 0.7188 0.7188 35,360 -0.00(-0.17%)
Aug 18, 2025 0.7000 0.7200 0.6931 0.7200 14,704 +0.03(+5.00%)
Aug 15, 2025 0.6858 0.6858 0.6857 0.6857 11,610 +0.01(+1.06%)
Aug 14, 2025 0.6768 0.6785 0.6700 0.6785 2,550 +0.00(+0.07%)
Aug 13, 2025 0.6800 0.6880 0.6770 0.6780 8,201 +0.00(+0.47%)
Aug 12, 2025 0.7150 0.7150 0.6700 0.6748 18,180 -0.06(-7.64%)
Aug 11, 2025 0.7408 0.7408 0.7306 0.7306 1,850 -0.02(-2.22%)
Aug 08, 2025 0.7285 0.7472 0.7010 0.7472 2,726 +0.00(+0.43%)
Aug 07, 2025 0.7501 0.7501 0.7400 0.7440 16,700 +0.00(+0.54%)
Aug 06, 2025 0.7250 0.7641 0.7250 0.7400 2,700 +0.03(+3.85%)
Aug 05, 2025 0.7126 0.7180 0.7126 0.7126 3,750 -0.08(-9.80%)
Aug 04, 2025 0.7100 0.7900 0.7100 0.7900 2,000 +0.09(+12.86%)
Aug 01, 2025 0.6948 0.7168 0.6855 0.7000 14,002 -0.02(-2.18%)
Jul 31, 2025 0.6855 0.7156 0.6855 0.7156 1,391 +0.04(+5.65%)
Jul 29, 2025 0.6773 511 -0.04(-5.44%)
Jul 28, 2025 0.7200 0.7200 0.7163 0.7163 10,520 -0.01(-0.82%)
Jul 25, 2025 0.7700 0.7861 0.7222 0.7222 24,840 -0.04(-4.86%)
Jul 24, 2025 0.9487 0.9487 0.6975 0.7591 11,363 +0.03(+3.87%)
Jul 23, 2025 0.7308 0.7308 0.7308 0.7308 1,405 -0.04(-5.12%)
Jul 22, 2025 0.8000 0.8000 0.7321 0.7702 21,788 +0.04(+5.09%)
Jul 21, 2025 0.7371 0.7371 0.7329 0.7329 2,601 +0.00(+0.00%)
Jul 18, 2025 0.6919 0.7329 0.6681 0.7329 17,163 +0.03(+4.70%)
Jul 17, 2025 0.6371 0.7200 0.6233 0.7000 23,794 +0.06(+9.10%)
Jul 16, 2025 0.6511 0.6537 0.6250 0.6416 11,900 -0.01(-1.16%)
Jul 15, 2025 0.6393 0.6600 0.6393 0.6491 6,460 -0.01(-2.13%)
Jul 14, 2025 0.7010 0.7010 0.6472 0.6632 9,189 -0.03(-3.88%)
Jul 11, 2025 0.6632 1.400 0.6596 0.6900 23,459 +0.03(+4.53%)
Jul 10, 2025 0.6873 0.6873 0.6483 0.6601 10,205 -0.03(-4.32%)
Jul 09, 2025 0.7000 0.7000 0.6899 0.6899 28,696 -0.01(-1.43%)
Jul 08, 2025 0.7000 0.7000 0.6867 0.6999 34,528 +0.00(+0.00%)
Jul 07, 2025 0.6611 0.7000 0.6500 0.6999 46,954 +0.05(+7.68%)
Jul 03, 2025 0.6738 0.6738 0.6456 0.6500 13,058 +0.02(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.