Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daiwa Securities Group Inc (OP: DSECF )

7.050 UNCHANGED

Last Price Updated: 12:39 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				7.050	300	+0.20(+2.92%)
Jan 17, 2025				6.850	0	+0.05(+0.74%)
Jan 16, 2025	6.810	6.810	6.800	6.800	19,631	+0.20(+3.03%)
Jan 10, 2025				6.600	0	+0.10(+1.54%)
Dec 16, 2024				6.500	0	-0.35(-5.11%)
Dec 12, 2024				6.850	33,259	-0.35(-4.86%)
Dec 10, 2024				7.200	0	+0.27(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daiwa Securities Group Inc (OP: DSECF )

Historical Prices