Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				42.40	23	-0.10(-0.24%)
May 23, 2024				42.50	600	+0.50(+1.19%)
May 22, 2024	41.97	42.00	41.97	42.00	375	-0.85(-1.98%)
May 21, 2024	42.85	42.85	42.60	42.85	1,650	+0.01(+0.02%)
May 14, 2024				42.84	70	-1.83(-4.10%)
May 13, 2024	44.67	44.67	44.67	44.67	167	+2.12(+4.98%)
May 06, 2024				42.55	400	-1.12(-2.56%)
May 03, 2024	42.95	43.67	42.95	43.67	1,330	+1.55(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices