Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

17.41 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				17.41	181	+0.25(+1.46%)
Nov 21, 2024	16.44	17.16	16.44	17.16	476	+0.81(+4.95%)
Nov 20, 2024	16.35	16.35	16.35	16.35	154	-1.38(-7.78%)
Nov 18, 2024				17.73	6,473	-0.31(-1.72%)
Nov 15, 2024	18.04	18.04	18.04	18.04	233	+1.34(+8.02%)
Nov 14, 2024	17.98	17.98	16.70	16.70	1,559	-1.25(-6.96%)
Nov 13, 2024	17.95	17.95	17.95	17.95	8,249	-0.48(-2.60%)
Nov 08, 2024				18.43	183	+0.53(+2.96%)
Nov 05, 2024				17.90	76	+0.75(+4.37%)
Oct 31, 2024				17.15	95	+2.25(+15.10%)
Oct 29, 2024				14.90	117,836	-0.79(-5.01%)
Oct 24, 2024				15.69	25	+0.21(+1.33%)
Oct 23, 2024	15.48	15.48	15.48	15.48	2,271	-0.22(-1.40%)
Oct 21, 2024				15.70	6,203	+0.04(+0.26%)
Oct 17, 2024				15.66	3	-0.44(-2.72%)
Oct 16, 2024	16.10	16.10	16.10	16.10	435	-0.00(-0.02%)
Oct 15, 2024	16.10	16.10	16.10	16.10	104	-0.40(-2.42%)
Oct 14, 2024	16.20	16.50	16.20	16.50	5,902	-0.45(-2.65%)
Oct 07, 2024				16.95	59	+1.15(+7.28%)
Oct 03, 2024				15.80	0	-0.86(-5.18%)
Oct 02, 2024	16.60	16.66	15.75	16.66	2,939	-0.14(-0.82%)
Sep 26, 2024				16.80	125	+1.59(+10.48%)
Sep 20, 2024				15.21	71	-1.39(-8.37%)
Sep 17, 2024				16.60	42	+0.53(+3.27%)
Sep 09, 2024				16.07	21	+0.87(+5.72%)
Sep 04, 2024				15.20	42	-1.63(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices