Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP:MIELF)

18.50 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025	18.50	18.50	18.50	18.50	1,144	+1.35(+7.87%)
Apr 10, 2025				17.15	0	-0.76(-4.24%)
Apr 09, 2025	17.91	17.91	17.35	17.91	6,133	+1.31(+7.89%)
Apr 08, 2025	16.60	16.88	16.60	16.60	586	+1.41(+9.31%)
Apr 07, 2025	16.64	16.64	14.75	15.19	5,999	-2.18(-12.57%)
Apr 04, 2025	17.37	17.37	17.37	17.37	174	-1.02(-5.55%)
Apr 02, 2025				18.39	70	+1.19(+6.92%)
Mar 31, 2025				17.20	125,000	-2.80(-14.00%)
Mar 27, 2025				20.00	5,045	+1.00(+5.26%)
Mar 25, 2025				19.00	22,066	-1.54(-7.50%)
Mar 20, 2025				20.54	6	-0.21(-1.01%)
Mar 17, 2025				20.75	1,106	+0.77(+3.85%)
Mar 14, 2025	19.98	19.98	19.98	19.98	2,560	+1.78(+9.78%)
Mar 12, 2025				18.20	17	-0.35(-1.89%)
Mar 10, 2025				18.55	969	+0.26(+1.42%)
Mar 07, 2025	18.29	18.29	18.29	18.29	1,963	+1.07(+6.22%)
Mar 06, 2025	18.25	18.25	17.22	17.22	510	-0.13(-0.76%)
Mar 05, 2025	17.29	17.35	17.10	17.35	4,514	+1.73(+11.08%)
Mar 03, 2025				15.62	26	-0.23(-1.45%)
Feb 28, 2025	15.85	15.85	15.85	15.85	3,438	+0.44(+2.86%)
Feb 25, 2025				15.41	1,734	-0.27(-1.72%)
Feb 24, 2025	15.68	15.68	15.68	15.68	164	-0.48(-2.97%)
Feb 21, 2025	16.16	16.16	16.16	16.16	336	+0.46(+2.92%)
Feb 20, 2025	15.95	15.95	15.70	15.70	2,604	+0.25(+1.63%)
Feb 19, 2025	16.29	16.29	15.45	15.45	2,231	-0.53(-3.29%)
Feb 18, 2025	15.58	15.97	15.58	15.97	1,641	+0.62(+4.00%)
Feb 14, 2025	16.45	16.45	15.36	15.36	64,309	-0.06(-0.39%)
Feb 12, 2025				15.42	57	-1.20(-7.24%)
Feb 07, 2025				16.62	3,299	+0.18(+1.12%)
Feb 05, 2025				16.44	396	+0.43(+2.67%)
Feb 04, 2025	17.45	17.45	16.01	16.01	1,154	-0.98(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP:MIELF)

Historical Prices