Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP:NIPNF)

21.80 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				21.80	42	-84.25(-79.44%)
Mar 25, 2025				106.05	3,600	+0.36(+0.34%)
Mar 24, 2025	105.69	105.69	105.69	105.69	260	+14.61(+16.04%)
Mar 18, 2025				91.08	2	-7.23(-7.35%)
Mar 10, 2025				98.31	0	-1.59(-1.59%)
Feb 25, 2025				99.90	0	-0.10(-0.10%)
Feb 24, 2025	100.25	100.25	100.00	100.00	354	-0.19(-0.19%)
Feb 19, 2025				100.19	0	-0.57(-0.56%)
Feb 18, 2025	101.75	102.53	90.36	100.76	852	+0.51(+0.51%)
Feb 06, 2025				100.25	600	+1.25(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nec Corp (OP:NIPNF)

Historical Prices