Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nec Corp (OP:NIPNF)

27.85 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 27.85 27.85 27.85 27.85 1,872 +0.44(+1.59%)
Jul 17, 2025 27.41 20 -0.59(-2.09%)
Jul 14, 2025 28.00 2 -0.10(-0.36%)
Jul 09, 2025 28.10 0 +0.65(+2.35%)
Jul 08, 2025 27.45 27.45 27.45 27.45 301 -0.30(-1.06%)
Jul 02, 2025 27.75 40 -1.25(-4.31%)
Jun 27, 2025 29.00 0 +2.50(+9.43%)
Jun 26, 2025 26.50 26.50 26.50 26.50 7,005 +0.87(+3.39%)
Jun 25, 2025 25.63 25.63 25.63 25.63 307 -2.51(-8.92%)
Jun 20, 2025 28.14 0 +0.03(+0.11%)
Jun 16, 2025 28.11 750 +0.64(+2.33%)
Jun 13, 2025 27.21 27.47 27.21 27.47 299 +0.00(+0.00%)
Jun 09, 2025 27.47 0 -0.05(-0.19%)
May 30, 2025 27.52 0 +2.67(+10.76%)
May 21, 2025 24.85 0 -0.17(-0.69%)
May 15, 2025 25.02 284 -0.10(-0.40%)
May 13, 2025 25.12 4,146 +1.11(+4.64%)
May 09, 2025 24.01 0 -0.39(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.