Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nippon Steel Corp (OP:NISTF)

22.09 UNCHANGED

Last Price Updated: 11:24 AM EST, Mar 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				22.09	0	-0.91(-3.97%)
Feb 24, 2025				23.00	5	+0.83(+3.74%)
Feb 20, 2025				22.17	60	-0.01(-0.04%)
Feb 19, 2025	20.45	22.18	20.45	22.18	1,067	+0.24(+1.09%)
Feb 18, 2025	22.50	22.69	21.94	21.94	2,212	-2.61(-10.63%)
Feb 13, 2025				24.55	14	+2.48(+11.24%)
Feb 12, 2025	21.50	22.07	21.50	22.07	1,221	+0.10(+0.46%)
Feb 11, 2025	22.50	22.50	21.44	21.97	2,160	-0.55(-2.44%)
Feb 10, 2025	22.52	23.50	22.52	22.52	804	+0.27(+1.21%)
Feb 07, 2025	23.83	24.62	22.25	22.25	2,020	+0.81(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nippon Steel Corp (OP:NISTF)

Historical Prices