Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP:NSANF)

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.700	2.700	2.500	2.500	1,057	-0.16(-5.98%)
Apr 01, 2025	2.930	2.930	2.659	2.659	447	+0.01(+0.34%)
Mar 31, 2025	2.500	2.735	2.500	2.650	4,758	-0.05(-1.85%)
Mar 28, 2025	2.700	2.700	2.500	2.700	9,010	-0.14(-4.91%)
Mar 26, 2025				2.840	40,202	+0.13(+4.78%)
Mar 25, 2025	2.870	2.870	2.710	2.710	11,255	-0.20(-6.87%)
Mar 21, 2025				2.910	157	-0.02(-0.68%)
Mar 20, 2025	2.890	2.930	2.850	2.930	7,447	+0.02(+0.69%)
Mar 17, 2025				2.910	8,624	-0.04(-1.35%)
Mar 14, 2025	2.930	2.950	2.850	2.950	201,943	+0.06(+2.07%)
Mar 13, 2025	2.900	2.910	2.850	2.890	5,658	-0.06(-2.03%)
Mar 12, 2025	2.950	3.050	2.950	2.950	3,115	+0.00(+0.10%)
Mar 11, 2025	2.947	2.947	2.947	2.947	148	-0.08(-2.57%)
Mar 10, 2025	3.030	3.070	2.500	3.025	1,832	+0.07(+2.54%)
Mar 07, 2025	2.950	2.950	2.950	2.950	16,700	+0.08(+2.73%)
Mar 06, 2025	2.925	3.100	2.500	2.872	1,847	+0.20(+7.55%)
Mar 05, 2025	2.670	2.670	2.670	2.670	4,400	-0.00(-0.19%)
Mar 04, 2025	2.850	2.850	2.675	2.675	2,184	-0.20(-6.96%)
Mar 03, 2025	2.875	2.875	2.875	2.875	148,161	+0.38(+15.00%)
Feb 28, 2025	2.990	2.990	2.500	2.500	5,282	-0.45(-15.25%)
Feb 27, 2025	2.842	2.950	2.610	2.950	11,076	+0.34(+13.03%)
Feb 26, 2025	2.878	2.905	2.610	2.610	4,000	-0.27(-9.38%)
Feb 24, 2025				2.880	40	-0.14(-4.48%)
Feb 21, 2025	2.920	3.090	2.920	3.015	68,043	+0.27(+9.64%)
Feb 20, 2025	2.750	2.790	2.750	2.750	2,325	-0.13(-4.38%)
Feb 19, 2025	2.610	2.876	2.610	2.876	2,308	-0.02(-0.83%)
Feb 18, 2025	2.840	2.900	2.750	2.900	6,009	+0.07(+2.55%)
Feb 14, 2025	2.828	2.880	2.828	2.828	8,191	+0.02(+0.64%)
Feb 13, 2025	2.560	2.810	2.550	2.810	2,595	+0.22(+8.49%)
Feb 12, 2025	2.700	2.725	2.590	2.590	41,848	-0.33(-11.43%)
Feb 11, 2025	2.840	2.950	2.840	2.924	4,840	+0.03(+1.04%)
Feb 10, 2025	2.900	2.950	2.894	2.894	2,783	-0.06(-1.88%)
Feb 07, 2025	2.510	2.950	2.510	2.950	3,092	+0.20(+7.27%)
Feb 06, 2025	2.865	2.865	2.730	2.750	195,665	+0.12(+4.56%)
Feb 05, 2025	2.830	2.830	2.537	2.630	163,596	+0.13(+5.20%)
Feb 04, 2025	2.702	2.810	2.500	2.500	93,360	-0.06(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP:NSANF)

Historical Prices