Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tokyo Electric Power Company Holdings (OP: TKECF )

4.440 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				4.440	0	+0.44(+11.00%)
Oct 15, 2024				4.000	0	-0.50(-11.11%)
Sep 30, 2024				4.500	53	-0.02(-0.44%)
Sep 17, 2024				4.520	0	+0.00(+0.00%)
Sep 13, 2024				4.520	0	+0.30(+7.11%)
Aug 23, 2024				4.220	400	-0.21(-4.83%)
Aug 19, 2024				4.434	0	+0.03(+0.77%)
Aug 09, 2024				4.400	0	-0.04(-0.90%)
Aug 07, 2024				4.440	150	+0.81(+22.31%)
Aug 06, 2024	3.630	3.630	3.630	3.630	150	+0.13(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Electric Power Company Holdings (OP: TKECF )

Historical Prices