Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP:NPPXF)

0.9430 +0.0430 (+4.78%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.9000 1.006 0.9000 0.9000 12,337 -0.11(-10.89%)
Apr 14, 2025 1.050 1.050 1.010 1.010 9,960 -0.14(-12.17%)
Apr 11, 2025 1.123 1.150 0.9560 1.150 195,528 +0.15(+15.08%)
Apr 10, 2025 0.9923 0.9993 0.9923 0.9993 4,885 -0.00(-0.07%)
Apr 09, 2025 1.000 1.000 0.9500 1.000 219,074 +0.00(+0.00%)
Apr 08, 2025 0.9942 1.000 0.9443 1.000 16,457 +0.05(+5.23%)
Apr 07, 2025 0.9702 0.9900 0.9503 0.9503 14,474 -0.03(-3.03%)
Apr 04, 2025 0.9800 0.9800 0.9800 0.9800 6,512 +0.00(+0.00%)
Apr 03, 2025 0.9800 0.9800 0.9800 0.9800 7,575 +0.01(+0.83%)
Apr 02, 2025 0.9719 0.9719 0.9600 0.9719 10,978 +0.00(+0.20%)
Mar 31, 2025 0.9700 0 +0.00(+0.00%)
Mar 28, 2025 0.9700 0.9700 0.9700 0.9700 58,600 +0.01(+1.04%)
Mar 26, 2025 0.9600 240,700 -0.07(-6.80%)
Mar 25, 2025 0.9600 1.030 0.9600 1.030 35,717 +0.07(+7.25%)
Mar 21, 2025 0.9604 0 -0.02(-1.90%)
Mar 20, 2025 0.9790 0.9790 0.9790 0.9790 139 -0.05(-4.59%)
Mar 19, 2025 1.122 1.122 0.9870 1.026 36,176 -0.01(-1.34%)
Mar 17, 2025 1.040 0 +0.08(+8.30%)
Mar 14, 2025 0.9700 0.9700 0.9603 0.9603 1,872 -0.01(-1.00%)
Mar 13, 2025 1.000 1.000 0.9700 0.9700 6,763 +0.01(+0.73%)
Mar 12, 2025 0.9635 0.9635 0.9630 0.9630 17,684 +0.01(+0.66%)
Mar 11, 2025 0.9621 0.9787 0.9567 0.9567 166,754 -0.00(-0.34%)
Mar 10, 2025 0.9950 0.9950 0.9600 0.9600 8,765 -0.07(-6.80%)
Mar 07, 2025 0.9949 1.030 0.9555 1.030 9,006 +0.08(+8.22%)
Mar 06, 2025 1.022 1.022 0.9464 0.9518 255,641 -0.07(-6.85%)
Mar 05, 2025 1.022 1.022 1.022 1.022 193,934 +0.00(+0.02%)
Mar 04, 2025 0.9806 1.022 0.9800 1.022 12,380 +0.08(+8.81%)
Mar 03, 2025 0.9998 0.9998 0.9389 0.9389 1,697 -0.06(-6.11%)
Feb 28, 2025 0.9929 1.000 0.9929 1.000 381,089 +0.02(+1.82%)
Feb 27, 2025 0.9821 0.9821 0.9817 0.9821 21,215 +0.03(+3.38%)
Feb 26, 2025 0.9580 0.9906 0.9500 0.9500 562,000 -0.03(-3.12%)
Feb 25, 2025 0.9806 0.9806 0.9806 0.9806 102,361 +0.00(+0.11%)
Feb 24, 2025 0.9787 0.9795 0.9787 0.9795 3,011 -0.00(-0.12%)
Feb 21, 2025 0.9812 0.9812 0.9423 0.9807 2,086 +0.01(+0.83%)
Feb 20, 2025 0.9724 0.9726 0.9347 0.9726 32,497 +0.03(+3.45%)
Feb 18, 2025 0.9402 0 -0.02(-2.31%)
Feb 14, 2025 0.9924 0.9924 0.9336 0.9624 36,320 +0.06(+6.58%)
Feb 12, 2025 0.9030 0 -0.02(-2.12%)
Feb 11, 2025 0.9224 0.9226 0.9224 0.9226 2,203 -0.03(-3.55%)
Feb 10, 2025 0.9566 0.9566 0.9566 0.9566 8,781 -0.07(-7.13%)
Feb 06, 2025 1.030 0 +0.08(+8.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.