Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		19.51	19.51	19.51	0	+0.36(+1.88%)
Apr 23, 2012		19.15	19.15	19.15	0	-0.66(-3.33%)
Apr 20, 2012	19.81	19.81	19.81	19.81	700	-0.84(-4.07%)
Apr 03, 2012		20.65	20.65	20.65	0	-0.35(-1.67%)
Mar 30, 2012		21.00	21.00	21.00	0	+0.98(+4.90%)
Mar 22, 2012		20.02	20.02	20.02	0	+0.52(+2.67%)
Mar 05, 2012		19.50	19.50	19.50	0	+0.01(+0.05%)
Feb 27, 2012		19.49	19.49	19.49	0	-0.37(-1.86%)
Feb 23, 2012	19.86	19.86	19.86	19.86	0	+0.58(+3.01%)
Feb 21, 2012	19.28	19.28	19.28	19.28	0	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices