Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marubeni Corp ADR (OP:MARUY)

279.49 +5.77 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 278.40 286.89 275.01 279.49 8,942 +5.77(+2.11%)
Dec 18, 2025 278.38 278.38 273.13 273.72 22,178 -2.07(-0.75%)
Dec 17, 2025 280.00 288.12 275.76 275.79 13,814 -6.25(-2.21%)
Dec 16, 2025 280.00 289.89 280.00 282.04 13,129 -7.46(-2.58%)
Dec 15, 2025 291.00 291.65 288.00 289.50 22,060 -2.22(-0.76%)
Dec 12, 2025 294.96 300.99 288.93 291.72 36,377 +2.79(+0.97%)
Dec 11, 2025 288.68 290.13 283.00 288.93 15,441 +4.16(+1.46%)
Dec 10, 2025 279.30 285.00 279.30 284.77 4,852 +5.03(+1.80%)
Dec 09, 2025 279.52 280.81 275.79 279.74 12,676 +3.43(+1.24%)
Dec 08, 2025 276.79 278.63 274.06 276.31 7,818 +1.84(+0.67%)
Dec 05, 2025 271.11 280.90 271.11 274.47 8,649 +3.45(+1.27%)
Dec 04, 2025 271.67 273.87 265.00 271.02 10,198 +6.56(+2.48%)
Dec 03, 2025 263.02 269.98 254.42 264.46 9,386 +4.21(+1.62%)
Dec 02, 2025 263.00 269.98 256.96 260.25 12,593 -0.49(-0.19%)
Dec 01, 2025 267.13 267.34 259.21 260.74 11,084 -3.08(-1.17%)
Nov 28, 2025 269.98 269.98 261.15 263.82 4,464 +2.78(+1.06%)
Nov 26, 2025 250.00 261.40 250.00 261.04 14,452 +8.32(+3.29%)
Nov 25, 2025 249.90 252.79 247.30 252.72 12,263 +5.84(+2.37%)
Nov 24, 2025 249.89 249.89 237.45 246.88 24,356 -0.01(-0.00%)
Nov 21, 2025 244.50 248.35 235.00 246.89 17,367 +8.89(+3.74%)
Nov 20, 2025 250.16 250.16 235.92 238.00 8,695 -5.40(-2.22%)
Nov 19, 2025 241.60 248.49 241.60 243.40 11,463 -2.03(-0.83%)
Nov 18, 2025 245.00 246.90 242.00 245.43 14,094 -6.91(-2.74%)
Nov 17, 2025 263.14 263.14 251.01 252.34 14,363 -9.55(-3.65%)
Nov 14, 2025 257.18 264.59 257.18 261.90 5,520 +4.72(+1.84%)
Nov 13, 2025 266.74 266.74 256.00 257.18 12,482 -2.86(-1.10%)
Nov 12, 2025 256.01 260.44 256.01 260.04 15,620 +4.98(+1.95%)
Nov 11, 2025 258.29 258.29 253.48 255.06 8,256 -2.49(-0.96%)
Nov 10, 2025 265.08 265.08 255.22 257.55 6,916 -1.59(-0.61%)
Nov 07, 2025 259.00 259.14 254.00 259.14 6,528 +4.43(+1.74%)
Nov 06, 2025 255.50 257.87 253.80 254.71 9,586 +0.11(+0.04%)
Nov 05, 2025 248.00 254.88 247.90 254.60 7,366 +6.60(+2.66%)
Nov 04, 2025 246.50 249.12 246.38 248.00 13,974 +2.27(+0.92%)
Nov 03, 2025 246.28 249.76 245.18 245.73 8,264 -0.55(-0.22%)
Oct 31, 2025 242.74 249.59 240.28 246.28 8,327 +0.42(+0.17%)
Oct 30, 2025 247.01 250.08 243.50 245.86 7,794 +2.86(+1.18%)
Oct 29, 2025 244.34 250.60 241.75 243.00 9,122 -7.74(-3.09%)
Oct 28, 2025 245.00 250.74 245.00 250.74 8,331 -0.74(-0.29%)
Oct 27, 2025 259.61 260.62 250.00 251.48 15,210 +3.99(+1.61%)
Oct 24, 2025 256.02 256.02 246.97 247.49 5,318 -0.43(-0.17%)
Oct 23, 2025 243.00 248.24 243.00 247.92 17,199 +3.40(+1.39%)
Oct 22, 2025 243.92 244.93 242.70 244.52 15,144 +1.49(+0.61%)
Oct 21, 2025 244.00 244.00 206.51 243.03 9,366 +36.57(+17.72%)
Oct 20, 2025 251.83 251.83 206.46 206.46 8,941 -36.49(-15.02%)
Oct 17, 2025 242.25 243.77 238.00 242.95 7,352 +3.93(+1.64%)
Oct 16, 2025 247.47 247.47 238.02 239.02 11,892 -5.19(-2.13%)
Oct 15, 2025 251.99 251.99 242.14 244.21 7,792 +0.90(+0.37%)
Oct 14, 2025 239.20 246.00 236.82 243.31 14,000 -2.33(-0.95%)
Oct 13, 2025 254.13 254.13 243.50 245.64 9,290 +3.32(+1.37%)
Oct 10, 2025 256.54 256.54 241.89 242.32 15,610 -8.62(-3.44%)
Oct 09, 2025 251.90 252.56 243.00 250.94 7,603 -1.16(-0.46%)
Oct 08, 2025 248.00 253.90 248.00 252.10 13,175 -1.90(-0.75%)
Oct 07, 2025 264.86 264.86 254.00 254.00 8,616 -6.06(-2.33%)
Oct 06, 2025 267.23 267.23 256.00 260.06 7,688 +3.63(+1.42%)
Oct 03, 2025 245.10 256.67 245.10 256.43 7,226 +3.93(+1.56%)
Oct 02, 2025 248.10 253.14 248.10 252.50 8,056 +4.40(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.