Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3679 +0.0087 (+2.42%)
Streaming Delayed Price Updated: 10:56 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3679 0.3679 0.3278 0.3679 6,290 +0.01(+2.42%)
Feb 12, 2025 0.3592 85 +0.01(+2.63%)
Feb 03, 2025 0.3500 0 +0.00(+0.32%)
Jan 23, 2025 0.3489 0 +0.01(+2.62%)
Jan 15, 2025 0.3400 0 +0.00(+0.47%)
Jan 14, 2025 0.3384 0.3384 0.3384 0.3384 100 +0.01(+2.20%)
Jan 10, 2025 0.3311 0 +0.03(+8.56%)
Jan 07, 2025 0.3050 0 -0.03(-7.58%)
Jan 03, 2025 0.3300 2 +0.01(+3.13%)
Dec 31, 2024 0.3200 0 +0.00(+0.00%)
Dec 30, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Dec 27, 2024 0.3100 0.3200 0.3100 0.3200 7,617 +0.00(+1.01%)
Dec 19, 2024 0.3168 0 +0.01(+2.69%)
Dec 18, 2024 0.3248 0.3250 0.3085 0.3085 11,290 -0.02(-5.02%)
Dec 17, 2024 0.3248 0.3586 0.3248 0.3248 310 +0.00(+0.00%)
Dec 16, 2024 0.3500 0.3500 0.3248 0.3248 2,513 -0.01(-2.46%)
Dec 12, 2024 0.3330 0 +0.01(+3.77%)
Dec 11, 2024 0.3400 0.3400 0.3209 0.3209 24,830 -0.00(-0.71%)
Dec 04, 2024 0.3232 1 -0.03(-9.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.