Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3030 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.3030	0	+0.01(+2.36%)
Jul 09, 2024				0.2960	0	-0.04(-11.38%)
Jul 02, 2024				0.3340	0	-0.02(-5.25%)
Jun 27, 2024				0.3525	0	+0.03(+10.16%)
Jun 26, 2024	0.3200	0.3200	0.3200	0.3200	186	+0.00(+0.00%)
Jun 21, 2024				0.3200	0	+0.00(+0.00%)
May 31, 2024				0.3200	0	+0.01(+3.66%)
May 30, 2024	0.3087	0.3087	0.3087	0.3087	1,000	-0.01(-3.53%)
May 22, 2024				0.3200	0	-0.00(-0.03%)
May 21, 2024	0.3201	0.3201	0.3201	0.3201	240	-0.01(-3.47%)
May 09, 2024				0.3316	0	+0.01(+3.62%)
May 08, 2024	0.3200	0.3200	0.3200	0.3200	20,000	+0.00(+0.00%)
May 02, 2024				0.3200	0	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices