Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agri-Dynamics Inc (OP:AGDY)

0.0144 UNCHANGED

Last Price Updated: 12:17 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0144	0	+0.00(+29.73%)
Mar 27, 2026				0.0111	0	+0.00(+0.91%)
Mar 12, 2026				0.0110	0	-0.01(-56.00%)
Mar 09, 2026				0.0250	0	+0.01(+106.61%)
Mar 06, 2026	0.0168	0.0168	0.0121	0.0121	15,200	+0.00(+0.00%)
Mar 05, 2026	0.0121	0.0121	0.0121	0.0121	15,000	-0.02(-55.51%)
Mar 04, 2026	0.0105	0.0272	0.0105	0.0272	55,000	+0.02(+192.47%)
Mar 03, 2026	0.0093	0.0112	0.0085	0.0093	23,400	-0.00(-7.00%)
Feb 25, 2026				0.0100	0	-0.00(-4.76%)
Feb 20, 2026				0.0105	0	-0.00(-12.50%)
Feb 19, 2026	0.0120	0.0120	0.0120	0.0120	50,000	+0.00(+20.00%)
Feb 17, 2026				0.0100	0	+0.00(+28.21%)
Feb 13, 2026	0.0078	0.0078	0.0078	0.0078	10,000	+0.00(+6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agri-Dynamics Inc (OP:AGDY)

Historical Prices