Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invitro International (OP: IVRO )

0.1015 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.1015	40	+0.02(+23.18%)
Dec 16, 2024	0.0824	0.0824	0.0824	0.0824	200	-0.01(-13.26%)
Dec 13, 2024	0.0950	0.0950	0.0950	0.0950	10,010	-0.02(-15.56%)
Dec 11, 2024				0.1125	0	-0.00(-2.17%)
Dec 09, 2024				0.1150	0	+0.03(+41.98%)
Dec 06, 2024	0.0900	0.0910	0.0810	0.0810	27,545	-0.03(-28.95%)
Dec 05, 2024	0.1095	0.1140	0.0974	0.1140	42,786	+0.01(+8.57%)
Dec 04, 2024	0.1097	0.1097	0.0950	0.1050	31,600	+0.01(+16.67%)
Dec 03, 2024	0.0900	0.0900	0.0900	0.0900	2,000	+0.02(+21.29%)
Nov 26, 2024				0.0742	0	-0.01(-7.25%)
Nov 20, 2024				0.0800	0	-0.02(-20.00%)
Nov 19, 2024	0.1100	0.1105	0.1000	0.1000	84,000	-0.01(-9.09%)
Nov 18, 2024	0.1150	0.1180	0.1100	0.1100	34,900	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1200	0.1100	0.1100	6,306	+0.02(+22.22%)
Nov 12, 2024				0.0900	0	+0.00(+1.69%)
Nov 08, 2024				0.0885	0	-0.00(-1.67%)
Nov 06, 2024				0.0900	0	+0.00(+2.27%)
Nov 05, 2024	0.0880	0.0880	0.0880	0.0880	12,400	-0.00(-1.46%)
Oct 30, 2024				0.0893	50	+0.00(+0.90%)
Oct 28, 2024				0.0885	0	-0.01(-11.50%)
Oct 22, 2024				0.1000	0	+0.01(+7.07%)
Oct 15, 2024				0.0934	9	-0.01(-6.60%)
Oct 14, 2024	0.1000	0.1000	0.1000	0.1000	4,545	+0.00(+0.00%)
Oct 11, 2024	0.0800	0.1006	0.0800	0.1000	158,315	+0.02(+25.00%)
Oct 07, 2024				0.0800	0	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invitro International (OP: IVRO )

Historical Prices