Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP:CRMZ)

2.390 -0.100 (-4.02%)
Streaming Delayed Price Updated: 10:26 AM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.420 2.490 2.390 2.390 4,790 -0.10(-4.02%)
Sep 25, 2025 2.350 2.620 2.350 2.490 46,507 +0.37(+17.45%)
Sep 24, 2025 2.174 2.180 2.090 2.120 2,828 -0.11(-4.93%)
Sep 23, 2025 2.200 2.230 2.080 2.230 1,940 -0.06(-2.62%)
Sep 22, 2025 2.200 2.300 2.050 2.290 2,003 -0.04(-1.63%)
Sep 10, 2025 2.328 57 +0.17(+7.78%)
Sep 09, 2025 2.160 2.160 2.140 2.160 410 -0.00(-0.18%)
Sep 08, 2025 2.164 2.164 2.140 2.164 4,013 -0.02(-0.73%)
Sep 04, 2025 2.180 0 +0.00(+0.00%)
Sep 03, 2025 2.100 2.180 2.090 2.180 2,900 +0.11(+5.31%)
Sep 02, 2025 2.070 2.150 2.010 2.070 28,188 +0.01(+0.49%)
Aug 29, 2025 2.181 2.181 2.060 2.060 2,435 -0.11(-5.07%)
Aug 28, 2025 2.210 2.210 2.080 2.170 7,640 -0.13(-5.65%)
Aug 27, 2025 2.250 2.300 2.200 2.300 3,300 +0.05(+2.22%)
Aug 26, 2025 2.250 2.250 2.250 2.250 7,800 +0.00(+0.00%)
Aug 25, 2025 2.290 2.310 2.200 2.250 18,789 -0.05(-2.17%)
Aug 22, 2025 2.300 2.300 2.300 2.300 2,210 -0.05(-2.13%)
Aug 21, 2025 2.270 2.350 2.250 2.350 1,365 +0.00(+0.00%)
Aug 19, 2025 2.350 0 +0.05(+2.17%)
Aug 18, 2025 2.300 2.300 2.300 2.300 585 +0.00(+0.00%)
Aug 15, 2025 2.300 2.300 2.300 2.300 327 -0.10(-4.17%)
Aug 14, 2025 2.400 2.400 2.400 2.400 1,200 +0.00(+0.00%)
Aug 13, 2025 2.350 2.400 2.350 2.400 20,255 +0.00(+0.00%)
Aug 12, 2025 2.310 2.400 2.300 2.400 3,300 +0.04(+1.69%)
Aug 08, 2025 2.360 14 -0.04(-1.67%)
Aug 07, 2025 2.400 2.450 2.360 2.400 84,559 -0.05(-2.04%)
Aug 06, 2025 2.415 2.450 2.400 2.450 36,540 +0.05(+2.08%)
Aug 05, 2025 2.400 2.400 2.400 2.400 1,372 -0.01(-0.35%)
Aug 04, 2025 2.404 2.500 2.400 2.409 36,615 -0.04(-1.69%)
Aug 01, 2025 2.450 2.450 2.450 2.450 199 +0.05(+2.08%)
Jul 30, 2025 2.400 0 -0.09(-3.61%)
Jul 29, 2025 2.450 2.490 2.450 2.490 5,508 +0.02(+0.61%)
Jul 28, 2025 2.400 2.500 2.390 2.475 26,243 +0.12(+5.32%)
Jul 25, 2025 2.310 2.375 2.300 2.350 2,400 -0.05(-2.08%)
Jul 24, 2025 2.410 2.425 2.400 2.400 16,099 -0.05(-2.04%)
Jul 23, 2025 2.410 2.450 2.400 2.450 2,101 +0.05(+2.08%)
Jul 22, 2025 2.400 2.400 2.393 2.400 5,299 +0.00(+0.00%)
Jul 21, 2025 2.410 2.410 2.400 2.400 39,900 +0.05(+2.13%)
Jul 18, 2025 2.350 2.375 2.350 2.350 24,000 +0.02(+1.08%)
Jul 17, 2025 2.260 2.325 2.250 2.325 401 -0.07(-3.12%)
Jul 16, 2025 2.300 2.400 2.300 2.400 6,416 +0.11(+4.80%)
Jul 15, 2025 2.290 2.300 2.290 2.290 6,344 -0.01(-0.43%)
Jul 14, 2025 2.300 2.370 2.260 2.300 12,585 -0.13(-5.35%)
Jul 10, 2025 2.430 0 +0.00(+0.00%)
Jul 09, 2025 2.317 2.430 2.317 2.430 1,100 -0.02(-0.82%)
Jul 08, 2025 2.370 2.450 2.300 2.450 6,427 +0.06(+2.51%)
Jul 07, 2025 2.400 2.400 2.360 2.390 5,726 -0.11(-4.40%)
Jul 03, 2025 2.440 2.500 2.400 2.500 1,200 +0.05(+2.04%)
Jul 02, 2025 2.490 2.500 2.400 2.450 3,378 -0.05(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.