Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP:CRMZ)

2.700 +0.005 (+0.19%)
Streaming Delayed Price Updated: 9:52 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 2.700 2.700 2.700 2.700 101 +0.01(+0.19%)
Dec 15, 2025 2.530 2.695 2.530 2.695 3,255 +0.22(+9.11%)
Dec 12, 2025 2.470 2.470 2.470 2.470 1,020 -0.04(-1.59%)
Dec 11, 2025 2.510 2.510 2.470 2.510 280 +0.13(+5.46%)
Dec 10, 2025 2.470 2.470 2.290 2.380 5,000 -0.11(-4.42%)
Dec 09, 2025 2.490 2.490 2.480 2.490 1,320 -0.04(-1.58%)
Dec 08, 2025 2.510 2.530 2.510 2.530 520 -0.14(-5.24%)
Dec 05, 2025 2.550 2.670 2.550 2.670 10,600 +0.02(+0.75%)
Dec 04, 2025 2.650 2.650 2.584 2.650 7,900 +0.15(+6.00%)
Dec 03, 2025 2.500 2.500 2.483 2.500 554 +0.13(+5.49%)
Dec 02, 2025 2.370 2.370 2.350 2.370 27,297 +0.07(+3.04%)
Dec 01, 2025 2.360 2.360 2.300 2.300 3,432 -0.05(-2.13%)
Nov 26, 2025 2.350 0 -0.03(-1.36%)
Nov 25, 2025 2.382 2.382 2.382 2.382 2,000 +0.00(+0.11%)
Nov 24, 2025 2.380 2.400 2.380 2.380 29,101 -0.02(-0.83%)
Nov 21, 2025 2.400 2.440 2.400 2.400 4,875 -0.03(-1.10%)
Nov 19, 2025 2.427 0 -0.03(-1.35%)
Nov 18, 2025 2.440 2.486 2.440 2.460 4,583 -0.02(-0.81%)
Nov 17, 2025 2.480 2.480 2.450 2.480 1,000 -0.02(-0.80%)
Nov 14, 2025 2.500 2.500 2.420 2.500 1,140 +0.08(+3.31%)
Nov 13, 2025 2.420 2.420 2.420 2.420 180 -0.00(-0.02%)
Nov 12, 2025 2.550 2.550 2.420 2.420 2,156 -0.13(-5.08%)
Nov 11, 2025 2.850 2.865 2.420 2.550 7,543 -0.37(-12.81%)
Nov 10, 2025 2.800 2.925 2.800 2.925 600 -0.06(-1.86%)
Nov 07, 2025 2.980 2.980 2.950 2.980 4,849 +0.03(+1.02%)
Nov 06, 2025 2.942 2.990 2.942 2.950 4,280 +0.10(+3.51%)
Nov 05, 2025 2.500 2.875 2.500 2.850 21,001 +0.19(+7.04%)
Oct 31, 2025 2.663 0 -0.04(-1.39%)
Oct 30, 2025 2.700 2.700 2.700 2.700 500 -0.01(-0.37%)
Oct 29, 2025 2.709 2.720 2.700 2.710 1,005 +0.01(+0.37%)
Oct 28, 2025 2.660 2.710 2.660 2.700 3,999 -0.01(-0.37%)
Oct 27, 2025 2.680 2.710 2.680 2.710 300 +0.01(+0.37%)
Oct 24, 2025 2.690 2.700 2.480 2.700 503 +0.05(+1.89%)
Oct 22, 2025 2.650 0 +0.00(+0.00%)
Oct 20, 2025 2.650 0 +0.10(+3.92%)
Oct 17, 2025 2.550 2.550 2.550 2.550 106 -0.05(-1.92%)
Oct 16, 2025 2.600 2.600 2.600 2.600 239 +0.04(+1.56%)
Oct 15, 2025 2.561 2.561 2.560 2.560 2,300 +0.06(+2.40%)
Oct 13, 2025 2.500 0 +0.02(+0.81%)
Oct 10, 2025 2.430 2.480 2.430 2.480 2,527 +0.06(+2.37%)
Oct 09, 2025 2.588 2.620 2.422 2.422 3,800 -0.01(-0.31%)
Oct 07, 2025 2.430 0 -0.02(-0.82%)
Oct 06, 2025 2.450 2.450 2.450 2.450 2,000 +0.02(+0.82%)
Oct 03, 2025 2.430 2.430 2.400 2.430 2,182 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.