Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

3.450 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				3.450	30	-0.06(-1.71%)
Nov 25, 2024	3.500	3.600	3.480	3.510	3,423	+0.03(+0.86%)
Nov 22, 2024	3.400	3.500	3.400	3.480	10,462	-0.02(-0.57%)
Nov 21, 2024	3.120	3.580	3.120	3.500	2,220	+0.45(+14.75%)
Nov 20, 2024	2.970	3.050	2.800	3.050	38,657	+0.07(+2.35%)
Nov 19, 2024	2.910	2.980	2.910	2.980	5,920	-0.02(-0.67%)
Nov 18, 2024	2.905	3.000	2.890	3.000	9,287	+0.16(+5.63%)
Nov 15, 2024	2.820	2.885	2.820	2.840	420	+0.07(+2.53%)
Nov 14, 2024	2.710	2.770	2.710	2.770	8,780	+0.02(+0.73%)
Nov 13, 2024	2.750	2.750	2.700	2.750	1,540	+0.00(+0.00%)
Nov 11, 2024				2.750	20	-0.13(-4.51%)
Nov 08, 2024	2.750	2.905	2.710	2.880	3,315	+0.04(+1.41%)
Nov 07, 2024	2.812	2.840	2.750	2.840	3,053	+0.09(+3.27%)
Nov 05, 2024				2.750	20	+0.01(+0.36%)
Nov 01, 2024				2.740	20	+0.05(+1.86%)
Oct 31, 2024	2.700	2.700	2.650	2.690	2,021	+0.09(+3.46%)
Oct 30, 2024	2.450	2.600	2.450	2.600	6,188	+0.05(+1.96%)
Oct 29, 2024	2.600	2.600	2.550	2.550	2,392	-0.13(-4.85%)
Oct 28, 2024	2.680	2.680	2.680	2.680	318	+0.08(+3.08%)
Oct 24, 2024				2.600	25	+0.12(+4.84%)
Oct 23, 2024	2.550	2.700	2.480	2.480	12,553	-0.02(-0.80%)
Oct 22, 2024	2.560	2.560	2.370	2.500	34,220	+0.01(+0.50%)
Oct 21, 2024	2.360	2.730	2.360	2.487	3,726	-0.18(-6.84%)
Oct 18, 2024	2.670	2.670	2.670	2.670	190	+0.02(+0.75%)
Oct 17, 2024	2.470	2.710	2.450	2.650	25,766	+0.11(+4.33%)
Oct 16, 2024	2.280	2.620	2.280	2.540	6,749	+0.26(+11.40%)
Oct 15, 2024	2.370	2.550	2.280	2.280	27,297	-0.07(-2.98%)
Oct 14, 2024	2.350	2.380	2.300	2.350	33,354	+0.05(+2.17%)
Oct 11, 2024	2.300	2.300	2.300	2.300	1,032	+0.00(+0.00%)
Oct 10, 2024	2.210	2.315	2.210	2.300	320	+0.05(+2.22%)
Oct 09, 2024	2.320	2.320	2.250	2.250	10,230	-0.07(-3.02%)
Oct 08, 2024	2.290	2.320	2.290	2.320	7,620	+0.12(+5.45%)
Oct 07, 2024	2.200	2.200	2.200	2.200	220	+0.00(+0.00%)
Oct 04, 2024	2.280	2.340	2.200	2.200	2,271	-0.02(-0.90%)
Oct 02, 2024				2.220	20	-0.02(-0.89%)
Sep 30, 2024				2.240	20	-0.00(-0.07%)
Sep 27, 2024	2.285	2.285	2.220	2.242	1,310	+0.02(+0.97%)
Sep 26, 2024	2.220	2.220	2.220	2.220	2,020	-0.06(-2.74%)
Sep 25, 2024	2.283	2.283	2.283	2.283	120	+0.06(+2.82%)
Sep 24, 2024	2.220	2.220	2.220	2.220	1,615	-0.13(-5.53%)
Sep 19, 2024				2.350	0	+0.10(+4.21%)
Sep 18, 2024	2.190	2.255	2.190	2.255	1,040	+0.00(+0.22%)
Sep 17, 2024	2.300	2.300	2.250	2.250	620	+0.06(+2.74%)
Sep 16, 2024	2.220	2.220	2.190	2.190	943	-0.08(-3.74%)
Sep 13, 2024	2.210	2.343	2.190	2.275	3,519	-0.08(-3.19%)
Sep 12, 2024	2.350	2.350	2.350	2.350	576	+0.05(+2.17%)
Sep 11, 2024	2.300	2.300	2.300	2.300	8,312	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices