Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP:GBOOF)

9.500 +0.275 (+2.98%)

Streaming Delayed Price Updated: 3:49 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	9.675	9.675	9.325	9.500	3,357	+0.28(+2.98%)
Dec 18, 2025	9.340	9.340	9.120	9.225	9,694	-0.11(-1.18%)
Dec 17, 2025	9.210	9.525	9.175	9.335	15,707	-0.05(-0.56%)
Dec 16, 2025	9.550	10.26	9.387	9.387	114,661	-0.61(-6.10%)
Dec 15, 2025	10.01	10.01	9.523	9.998	2,248	-0.10(-1.04%)
Dec 12, 2025	10.10	10.10	9.805	10.10	3,507	+0.14(+1.43%)
Dec 11, 2025	9.307	9.960	9.307	9.960	2,422	+0.26(+2.63%)
Dec 10, 2025	9.675	9.840	9.370	9.705	5,682	-0.06(-0.61%)
Dec 09, 2025	9.540	9.765	9.348	9.765	6,454	+0.13(+1.32%)
Dec 08, 2025	9.675	9.723	9.367	9.637	2,351	+0.26(+2.75%)
Dec 05, 2025	9.915	9.915	9.380	9.380	7,192	-0.16(-1.68%)
Dec 04, 2025	9.880	9.910	9.540	9.540	23,632	-0.42(-4.24%)
Dec 03, 2025	10.03	10.04	9.932	9.963	925	+0.05(+0.48%)
Dec 02, 2025	9.893	9.915	9.893	9.915	1,377	+0.09(+0.92%)
Dec 01, 2025	9.422	9.832	9.418	9.825	2,692	-0.08(-0.76%)
Nov 28, 2025	9.605	9.900	9.440	9.900	3,012	+0.19(+1.96%)
Nov 26, 2025	9.440	9.953	9.440	9.710	4,865	-0.02(-0.18%)
Nov 25, 2025	9.850	9.850	9.383	9.727	10,431	+0.22(+2.29%)
Nov 24, 2025	9.682	9.690	9.365	9.510	11,979	-0.18(-1.86%)
Nov 21, 2025	9.235	9.705	9.235	9.690	4,738	-0.16(-1.60%)
Nov 20, 2025	9.373	9.870	9.373	9.848	1,742	+0.15(+1.55%)
Nov 19, 2025	9.713	9.735	9.332	9.697	1,280	+0.01(+0.10%)
Nov 18, 2025	9.525	9.717	9.320	9.688	3,069	-0.15(-1.52%)
Nov 17, 2025	10.15	10.15	9.635	9.838	3,998	-0.04(-0.46%)
Nov 14, 2025	9.912	9.920	9.883	9.883	2,244	+0.02(+0.15%)
Nov 13, 2025	9.560	10.04	9.560	9.867	3,799	-0.31(-3.02%)
Nov 12, 2025	10.00	10.19	10.00	10.18	3,631	-0.07(-0.66%)
Nov 11, 2025	9.848	10.24	9.655	10.24	6,615	+0.41(+4.20%)
Nov 10, 2025	9.830	9.830	9.490	9.830	3,884	+0.17(+1.76%)
Nov 07, 2025	9.660	9.660	9.490	9.660	6,076	-0.17(-1.73%)
Nov 06, 2025	9.830	9.830	9.490	9.830	1,706	+0.51(+5.42%)
Nov 05, 2025	9.400	9.730	9.325	9.325	2,240	-0.12(-1.32%)
Nov 04, 2025	9.463	9.463	9.450	9.450	4,746	+0.05(+0.53%)
Nov 03, 2025	9.950	9.950	9.250	9.400	4,730	-0.31(-3.24%)
Oct 31, 2025	9.350	9.738	9.350	9.715	8,441	+0.40(+4.32%)
Oct 30, 2025	9.450	9.580	9.313	9.313	8,687	-0.43(-4.44%)
Oct 29, 2025	9.900	9.900	9.242	9.745	4,956	+0.08(+0.85%)
Oct 28, 2025	9.650	9.700	9.450	9.662	8,212	+0.01(+0.08%)
Oct 27, 2025	9.240	9.910	9.225	9.655	20,801	+0.37(+3.98%)
Oct 24, 2025	9.500	9.500	9.285	9.285	24,383	+0.09(+0.92%)
Oct 23, 2025	9.500	9.500	9.200	9.200	21,375	-0.42(-4.34%)
Oct 22, 2025	9.670	9.693	9.617	9.617	1,508	+0.20(+2.15%)
Oct 21, 2025	9.145	9.415	9.145	9.415	2,281	-0.18(-1.88%)
Oct 20, 2025	9.602	9.625	9.228	9.595	2,505	-0.11(-1.16%)
Oct 17, 2025	9.305	9.707	9.100	9.707	1,913	+0.01(+0.15%)
Oct 16, 2025	9.690	9.693	9.500	9.693	6,936	+0.27(+2.84%)
Oct 15, 2025	9.530	9.575	9.425	9.425	2,898	-0.30(-3.13%)
Oct 14, 2025	9.620	9.730	9.620	9.730	4,109	-0.03(-0.31%)
Oct 13, 2025	9.765	9.765	9.535	9.760	4,736	+0.08(+0.85%)
Oct 10, 2025	9.775	9.775	9.208	9.678	8,966	-0.09(-0.95%)
Oct 09, 2025	9.770	9.770	9.765	9.770	1,758	+0.47(+5.03%)
Oct 08, 2025	9.760	10.00	9.303	9.303	1,845	+0.01(+0.05%)
Oct 07, 2025	9.768	9.768	9.297	9.297	3,117	-0.45(-4.59%)
Oct 06, 2025	9.875	9.875	9.273	9.745	5,416	-0.19(-1.94%)
Oct 03, 2025	10.000	10.000	9.938	9.938	1,291	+0.05(+0.51%)
Oct 02, 2025	9.887	10.00	9.887	9.887	864	-0.10(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Financiero Banorte S.A.B. DE C.V. (OP:GBOOF)

Historical Prices