Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP:SILXY)

13.30 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 13.30 39 +0.06(+0.42%)
Jun 17, 2025 13.91 13.91 13.24 13.24 1,316 +0.59(+4.70%)
Jun 16, 2025 12.55 13.00 12.55 12.65 1,595 +2.05(+19.34%)
Jun 13, 2025 11.47 11.47 10.50 10.60 2,256 -1.60(-13.13%)
Jun 12, 2025 10.53 12.20 10.53 12.20 411 +0.56(+4.83%)
Jun 11, 2025 11.55 12.45 11.50 11.64 10,213 -0.49(-4.04%)
Jun 10, 2025 12.77 13.01 11.55 12.13 29,573 +0.14(+1.15%)
Jun 09, 2025 11.44 12.12 11.44 11.99 10,031 -0.05(-0.39%)
Jun 06, 2025 11.45 12.04 11.40 12.04 1,475 +0.63(+5.57%)
Jun 05, 2025 11.72 11.90 11.40 11.40 7,290 +0.39(+3.59%)
Jun 04, 2025 13.27 13.27 11.00 11.01 2,715 -0.06(-0.59%)
Jun 03, 2025 11.39 11.39 10.51 11.07 11,618 -0.17(-1.47%)
Jun 02, 2025 11.75 11.75 11.24 11.24 487 +0.39(+3.59%)
May 29, 2025 10.85 0 -1.15(-9.58%)
May 28, 2025 12.00 12.25 12.00 12.00 1,158 +0.10(+0.84%)
May 27, 2025 11.84 12.25 11.75 11.90 2,351 +0.50(+4.34%)
May 23, 2025 10.65 11.40 10.50 11.40 11,995 +1.35(+13.48%)
May 22, 2025 9.900 10.05 9.900 10.05 793 +0.00(+0.00%)
May 21, 2025 10.13 10.22 10.00 10.05 1,817 -0.15(-1.47%)
May 20, 2025 10.04 10.20 10.04 10.20 300 -0.03(-0.29%)
May 19, 2025 10.00 10.25 10.00 10.23 3,369 -0.62(-5.71%)
May 16, 2025 10.90 10.90 10.85 10.85 1,316 +0.45(+4.33%)
May 14, 2025 10.40 0 +0.00(+0.00%)
May 13, 2025 9.990 10.40 9.990 10.40 1,300 +0.51(+5.10%)
May 12, 2025 9.645 9.895 9.645 9.895 276 +0.70(+7.55%)
May 09, 2025 9.700 9.700 9.200 9.200 500 -0.80(-8.00%)
May 08, 2025 9.775 10.00 9.650 10.00 10,068 +0.30(+3.09%)
May 07, 2025 10.10 10.15 9.450 9.700 615 +0.75(+8.44%)
May 06, 2025 9.400 9.400 8.820 8.945 12,062 -1.49(-14.32%)
May 05, 2025 10.44 10.44 10.44 10.44 618 +0.54(+5.45%)
May 01, 2025 9.900 87 +0.16(+1.64%)
Apr 30, 2025 9.750 9.750 9.680 9.740 851 +0.24(+2.53%)
Apr 29, 2025 9.440 9.500 9.440 9.500 530 +0.60(+6.74%)
Apr 28, 2025 9.150 9.730 8.900 8.900 5,146 -0.10(-1.11%)
Apr 25, 2025 9.000 9.000 9.000 9.000 1,049 -0.59(-6.15%)
Apr 24, 2025 9.820 9.820 9.590 9.590 315 +0.89(+10.23%)
Apr 23, 2025 8.720 8.720 8.250 8.700 3,449 +0.45(+5.45%)
Apr 22, 2025 8.450 8.450 8.250 8.250 7,251 -0.32(-3.73%)
Apr 21, 2025 9.780 9.780 8.570 8.570 8,557 -0.43(-4.78%)
Apr 17, 2025 9.000 9.000 9.000 9.000 1,758 +0.21(+2.39%)
Apr 16, 2025 9.000 9.000 8.650 8.790 15,816 -0.42(-4.56%)
Apr 15, 2025 9.000 9.580 9.000 9.210 4,480 -0.38(-4.01%)
Apr 14, 2025 9.460 9.840 9.080 9.595 14,647 +0.60(+6.61%)
Apr 11, 2025 9.100 9.100 8.810 9.000 13,783 -0.10(-1.10%)
Apr 10, 2025 9.425 9.450 8.775 9.100 5,900 -0.25(-2.67%)
Apr 09, 2025 9.180 9.400 9.000 9.350 4,027 +0.54(+6.13%)
Apr 08, 2025 9.282 9.400 8.810 8.810 3,383 +0.00(+0.00%)
Apr 07, 2025 9.000 9.500 8.620 8.810 2,045 -1.19(-11.90%)
Apr 04, 2025 10.00 10.10 10.00 10.00 690 -1.11(-9.95%)
Apr 03, 2025 10.77 11.55 10.65 11.11 2,192 -0.57(-4.92%)
Apr 02, 2025 11.68 11.68 11.68 11.68 155 +0.54(+4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.