Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Iluka Resources Ltd (OP:ILKAF)

3.890 -0.010 (-0.26%)

Streaming Delayed Price Updated: 3:54 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	3.890	3.890	3.805	3.890	675	-0.01(-0.26%)
Feb 18, 2026	3.890	4.060	3.720	3.900	1,571	+0.02(+0.52%)
Feb 17, 2026	3.720	3.880	3.720	3.880	8,004	+0.16(+4.30%)
Feb 13, 2026	3.724	3.785	3.720	3.720	6,141	-0.01(-0.27%)
Feb 12, 2026	3.700	3.810	3.620	3.730	2,420	-0.13(-3.37%)
Feb 11, 2026	3.650	4.180	3.650	3.860	4,075	-0.11(-2.77%)
Feb 10, 2026	3.850	4.190	3.850	3.970	5,664	+0.28(+7.59%)
Feb 09, 2026	3.620	3.710	3.615	3.690	9,009	+0.12(+3.51%)
Feb 06, 2026	3.558	3.630	3.465	3.565	4,595	+0.11(+3.33%)
Feb 05, 2026	3.490	3.630	3.300	3.450	17,090	-0.05(-1.43%)
Feb 04, 2026	3.750	3.750	3.470	3.500	27,381	-0.20(-5.41%)
Feb 03, 2026	3.820	3.825	3.550	3.700	38,116	+0.09(+2.49%)
Feb 02, 2026	3.760	3.850	3.480	3.610	3,463	-0.19(-5.00%)
Jan 30, 2026	3.950	4.040	3.550	3.800	8,410	-0.08(-2.06%)
Jan 29, 2026	4.390	4.390	3.738	3.880	157,079	-0.58(-13.05%)
Jan 28, 2026	4.525	4.662	4.450	4.462	15,632	-0.29(-6.06%)
Jan 27, 2026	4.750	4.750	4.750	4.750	4,073	+0.15(+3.26%)
Jan 26, 2026	5.050	5.088	4.600	4.600	30,675	-0.25(-5.15%)
Jan 23, 2026	4.910	4.970	4.550	4.850	33,408	+0.08(+1.78%)
Jan 22, 2026	4.613	4.770	4.510	4.765	6,545	+0.15(+3.36%)
Jan 21, 2026	4.530	4.610	4.500	4.610	22,367	+0.06(+1.21%)
Jan 20, 2026	4.690	4.690	4.500	4.555	5,990	-0.17(-3.50%)
Jan 16, 2026	4.685	4.720	4.500	4.720	19,229	-0.05(-1.05%)
Jan 15, 2026	4.750	4.782	4.688	4.770	4,580	+0.12(+2.58%)
Jan 14, 2026	4.802	4.802	4.550	4.650	64,858	+0.07(+1.53%)
Jan 13, 2026	4.450	4.680	4.400	4.580	50,291	+0.42(+10.10%)
Jan 12, 2026	4.200	4.420	4.160	4.160	9,544	+0.00(+0.00%)
Jan 09, 2026	4.160	4.160	4.150	4.160	9,254	-0.05(-1.30%)
Jan 08, 2026	4.354	4.354	4.180	4.215	191,415	-0.21(-4.75%)
Jan 07, 2026	4.465	4.500	4.325	4.425	19,601	+0.19(+4.61%)
Jan 06, 2026	4.250	4.500	4.125	4.230	68,814	-0.17(-3.86%)
Jan 05, 2026	4.100	4.400	4.000	4.400	20,938	+0.40(+10.00%)
Jan 02, 2026	3.610	4.000	3.610	4.000	7,515	+0.14(+3.63%)
Dec 31, 2025	3.600	3.900	3.600	3.860	21,706	+0.01(+0.26%)
Dec 30, 2025	3.925	3.982	3.650	3.850	104,762	-0.08(-2.04%)
Dec 29, 2025	3.920	3.941	3.808	3.930	15,912	-0.04(-1.13%)
Dec 26, 2025	3.960	4.000	3.877	3.975	6,205	+0.07(+1.79%)
Dec 24, 2025	3.877	3.912	3.877	3.905	16,596	+0.05(+1.43%)
Dec 23, 2025	3.715	3.880	3.655	3.850	21,230	+0.06(+1.58%)
Dec 22, 2025	3.770	3.840	3.700	3.790	12,962	+0.20(+5.57%)
Dec 19, 2025	3.675	3.829	3.550	3.590	35,381	-0.02(-0.42%)
Dec 18, 2025	3.600	3.667	3.600	3.605	36,393	+0.06(+1.55%)
Dec 17, 2025	3.400	3.680	3.390	3.550	16,047	-0.01(-0.28%)
Dec 16, 2025	3.600	3.600	3.430	3.560	17,797	-0.11(-3.00%)
Dec 15, 2025	3.600	3.850	3.600	3.670	28,935	-0.18(-4.68%)
Dec 12, 2025	3.962	4.005	3.820	3.850	9,250	-0.01(-0.26%)
Dec 11, 2025	3.854	3.860	3.820	3.860	59,519	-0.04(-1.03%)
Dec 10, 2025	4.000	4.000	3.760	3.900	139,463	-0.14(-3.47%)
Dec 09, 2025	4.040	4.100	4.036	4.040	6,582	-0.04(-0.86%)
Dec 08, 2025	4.150	4.165	4.050	4.075	113,987	-0.25(-5.78%)
Dec 05, 2025	4.345	4.350	4.300	4.325	45,919	+0.06(+1.42%)
Dec 04, 2025	4.165	4.300	4.070	4.264	30,727	-0.10(-2.30%)
Dec 03, 2025	4.386	4.400	4.300	4.365	10,524	-0.02(-0.57%)
Dec 02, 2025	4.435	4.465	4.375	4.390	6,477	+0.08(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iluka Resources Ltd (OP:ILKAF)

Historical Prices