Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP:EGPLF)

0.1150 +0.0210 (+22.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0940 0.0940 0.0940 0.0940 30,580 +0.00(+1.62%)
Mar 31, 2025 0.0925 0.0925 0.0925 0.0925 32,098 -0.01(-7.50%)
Mar 28, 2025 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 27, 2025 0.0915 0.1000 0.0900 0.1000 24,052 -0.00(-4.76%)
Mar 26, 2025 0.1100 0.1150 0.0810 0.1050 115,600 +0.00(+0.00%)
Mar 25, 2025 0.0770 0.1050 0.0770 0.1050 108,900 +0.00(+0.00%)
Mar 24, 2025 0.0958 0.1050 0.0958 0.1050 23,102 +0.01(+9.60%)
Mar 21, 2025 0.0958 0.0958 0.0958 0.0958 9,500 +0.00(+0.00%)
Mar 20, 2025 0.0890 0.0958 0.0890 0.0958 108,910 -0.01(-8.76%)
Mar 19, 2025 0.1050 0.1100 0.0880 0.1050 32,400 +0.01(+9.49%)
Mar 18, 2025 0.0960 0.1050 0.0958 0.0959 30,300 -0.00(-4.10%)
Mar 17, 2025 0.0958 0.1100 0.0900 0.1000 5,550 -0.01(-9.09%)
Mar 14, 2025 0.0830 0.1100 0.0830 0.1100 39,609 -0.01(-4.35%)
Mar 13, 2025 0.0900 0.1150 0.0800 0.1150 50,844 +0.03(+35.29%)
Mar 12, 2025 0.0850 0.0850 0.0850 0.0850 25,635 +0.01(+13.33%)
Mar 06, 2025 0.0750 0 -0.01(-11.76%)
Mar 03, 2025 0.0850 2,500 +0.00(+0.00%)
Feb 25, 2025 0.0850 0 -0.03(-26.09%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 2,325 +0.03(+27.78%)
Feb 21, 2025 0.1001 0.1050 0.0900 0.0900 76,384 -0.01(-5.26%)
Feb 20, 2025 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Feb 19, 2025 0.1050 0.1050 0.0950 0.0950 473,367 -0.00(-2.56%)
Feb 18, 2025 0.1000 0.1000 0.0850 0.0975 109,141 +0.01(+8.33%)
Feb 13, 2025 0.0900 0 +0.02(+28.57%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 24,500 -0.01(-10.60%)
Feb 10, 2025 0.0783 0 +0.00(+5.81%)
Feb 06, 2025 0.0740 31 -0.02(-22.11%)
Feb 05, 2025 0.0950 0.0950 0.0950 0.0950 2,807 +0.02(+29.25%)
Feb 04, 2025 0.0781 0.0870 0.0530 0.0735 4,325 -0.02(-18.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.