Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP:EGPLF)

0.1568 +0.0149 (+10.50%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1384 0.1640 0.1384 0.1568 77,523 +0.01(+10.50%)
Feb 02, 2026 0.1426 0.1426 0.1339 0.1419 47,402 -0.00(-2.41%)
Jan 30, 2026 0.1552 0.1609 0.1396 0.1454 293,606 -0.01(-7.62%)
Jan 29, 2026 0.1620 0.1700 0.1481 0.1574 137,474 -0.01(-7.41%)
Jan 28, 2026 0.1844 0.1845 0.1625 0.1700 313,262 -0.01(-3.19%)
Jan 27, 2026 0.1719 0.1758 0.1510 0.1756 176,613 +0.02(+13.07%)
Jan 26, 2026 0.1690 0.1699 0.1480 0.1553 169,820 -0.01(-4.14%)
Jan 23, 2026 0.1500 0.1645 0.1449 0.1620 646,769 +0.02(+17.31%)
Jan 22, 2026 0.1301 0.1382 0.1300 0.1381 96,718 +0.01(+3.91%)
Jan 21, 2026 0.1326 0.1380 0.1290 0.1329 331,970 +0.01(+4.40%)
Jan 20, 2026 0.1266 0.1290 0.1258 0.1273 266,414 +0.01(+5.21%)
Jan 16, 2026 0.1182 0.1210 0.1180 0.1210 3,300 -0.00(-0.74%)
Jan 15, 2026 0.1290 0.1290 0.1219 0.1219 123,358 +0.01(+7.88%)
Jan 13, 2026 0.1130 58 -0.01(-4.56%)
Jan 12, 2026 0.1112 0.1236 0.1112 0.1184 102,600 +0.00(+2.96%)
Jan 09, 2026 0.1150 0.1290 0.1150 0.1150 10,147 +0.01(+6.88%)
Jan 08, 2026 0.1138 0.1138 0.1076 0.1076 4,163 -0.00(-2.18%)
Jan 07, 2026 0.1100 0.1100 0.1100 0.1100 9,000 -0.00(-3.08%)
Jan 06, 2026 0.1100 0.1135 0.1100 0.1135 107,089 -0.00(-3.49%)
Jan 05, 2026 0.1100 0.1176 0.1090 0.1176 67,475 -0.00(-2.00%)
Jan 02, 2026 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Dec 31, 2025 0.1136 0.1200 0.1136 0.1200 36,932 +0.00(+4.08%)
Dec 30, 2025 0.1149 0.1153 0.1125 0.1153 40,003 -0.00(-1.87%)
Dec 29, 2025 0.1112 0.1175 0.1070 0.1175 13,700 -0.00(-0.09%)
Dec 26, 2025 0.1176 0.1176 0.1150 0.1176 20,300 +0.00(+2.71%)
Dec 23, 2025 0.1145 0 +0.00(+1.24%)
Dec 22, 2025 0.1114 0.1131 0.1100 0.1131 1,125 -0.00(-0.62%)
Dec 19, 2025 0.1100 0.1138 0.1100 0.1138 10,153 +0.00(+3.45%)
Dec 18, 2025 0.1125 0.1130 0.1100 0.1100 183,504 +0.00(+0.00%)
Dec 17, 2025 0.1176 0.1176 0.1085 0.1100 374,145 +0.00(+0.92%)
Dec 16, 2025 0.1061 0.1101 0.1000 0.1090 148,755 +0.00(+3.61%)
Dec 15, 2025 0.1067 0.1100 0.0976 0.1052 59,850 -0.00(-4.36%)
Dec 12, 2025 0.1057 0.1100 0.1057 0.1100 23,555 +0.00(+3.87%)
Dec 11, 2025 0.1063 0.1071 0.1037 0.1059 19,556 -0.00(-0.09%)
Dec 10, 2025 0.1058 0.1100 0.1000 0.1060 32,000 +0.01(+6.00%)
Dec 09, 2025 0.0994 0.1017 0.0964 0.1000 45,500 -0.00(-2.44%)
Dec 08, 2025 0.1071 0.1100 0.1025 0.1025 44,755 +0.00(+0.00%)
Dec 05, 2025 0.1010 0.1093 0.1010 0.1025 45,555 -0.00(-1.91%)
Dec 04, 2025 0.1089 0.1103 0.1000 0.1045 38,600 -0.01(-4.74%)
Dec 03, 2025 0.1080 0.1160 0.1030 0.1097 165,798 +0.00(+0.27%)
Dec 02, 2025 0.1038 0.1100 0.1005 0.1094 82,541 +0.00(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.