Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Overseas Bank Ltd (OP:UOVEF)

28.54 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				28.54	0	+0.19(+0.67%)
Jul 01, 2025				28.35	0	+0.89(+3.25%)
Jun 24, 2025				27.46	0	+0.55(+2.04%)
Jun 23, 2025	26.91	26.91	26.91	26.91	4,745	+0.86(+3.30%)
Jun 18, 2025				26.05	0	-1.15(-4.23%)
Jun 13, 2025				27.20	0	+0.21(+0.79%)
Jun 11, 2025				26.99	0	-0.45(-1.63%)
Jun 10, 2025	27.43	27.43	27.43	27.43	2,033	-0.34(-1.23%)
Jun 09, 2025	27.78	27.78	27.78	27.78	140,157	-0.07(-0.24%)
Jun 05, 2025				27.85	0	+0.98(+3.63%)
Jun 03, 2025	26.87	26.87	26.87	26.87	900	-1.32(-4.67%)
May 29, 2025				28.19	10	+0.61(+2.20%)
May 27, 2025				27.58	35,766	+0.08(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Overseas Bank Ltd (OP:UOVEF)

Historical Prices