Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP:STPGF)

0.5190 +0.0084 (+1.65%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5139 0.5154 0.5106 0.5106 1,732 -0.02(-3.73%)
Apr 01, 2025 0.5305 0.5307 0.5223 0.5304 49,140 +0.03(+5.43%)
Mar 31, 2025 0.5158 0.5158 0.5031 0.5031 1,400 +0.00(+0.62%)
Mar 28, 2025 0.5200 0.5250 0.4999 0.5000 22,490 -0.02(-4.74%)
Mar 27, 2025 0.5248 0.5360 0.5223 0.5249 45,200 -0.00(-0.15%)
Mar 26, 2025 0.5272 0.5272 0.5212 0.5257 30,063 -0.00(-0.81%)
Mar 25, 2025 0.5200 0.5395 0.5200 0.5300 22,000 +0.00(+0.65%)
Mar 24, 2025 0.5299 0.5380 0.5200 0.5266 44,300 +0.03(+5.32%)
Mar 21, 2025 0.5110 0.5110 0.5000 0.5000 13,500 -0.03(-5.64%)
Mar 20, 2025 0.5310 0.5311 0.5217 0.5299 21,100 -0.01(-1.69%)
Mar 19, 2025 0.5204 0.5390 0.5204 0.5390 47,900 +0.01(+1.43%)
Mar 18, 2025 0.5284 0.5511 0.5284 0.5314 31,000 +0.01(+2.19%)
Mar 17, 2025 0.5100 0.5210 0.4965 0.5200 31,199 +0.02(+4.94%)
Mar 14, 2025 0.4863 0.4968 0.4834 0.4955 3,450 +0.01(+2.55%)
Mar 13, 2025 0.4826 0.4988 0.4826 0.4832 13,350 +0.00(+0.37%)
Mar 12, 2025 0.4813 0.4814 0.4813 0.4814 2,000 +0.03(+7.22%)
Mar 10, 2025 0.4490 2,700 -0.04(-7.59%)
Mar 07, 2025 0.4886 0.4959 0.4800 0.4859 12,332 +0.01(+2.34%)
Mar 05, 2025 0.4748 0 +0.01(+2.04%)
Mar 04, 2025 0.4801 0.4801 0.4500 0.4653 88,469 -0.01(-2.04%)
Mar 03, 2025 0.4670 0.4836 0.4610 0.4750 102,291 +0.00(+0.38%)
Feb 28, 2025 0.4665 0.4749 0.4665 0.4732 9,628 +0.00(+0.66%)
Feb 27, 2025 0.4921 0.5050 0.4700 0.4701 73,184 -0.03(-6.21%)
Feb 26, 2025 0.4974 0.5059 0.4974 0.5012 29,400 +0.01(+1.87%)
Feb 25, 2025 0.5020 0.5030 0.4920 0.4920 31,056 -0.02(-3.05%)
Feb 24, 2025 0.5164 0.5164 0.5075 0.5075 14,200 -0.01(-1.07%)
Feb 21, 2025 0.5165 0.5232 0.5010 0.5130 100,677 -0.01(-1.93%)
Feb 20, 2025 0.5445 0.5469 0.5159 0.5231 27,175 +0.01(+1.59%)
Feb 19, 2025 0.5471 0.5519 0.5000 0.5149 32,874 -0.05(-8.05%)
Feb 18, 2025 0.5321 0.5600 0.5321 0.5600 26,990 +0.03(+5.07%)
Feb 14, 2025 0.5579 0.5580 0.5198 0.5330 22,863 -0.03(-5.71%)
Feb 13, 2025 0.6104 0.6104 0.5621 0.5653 51,347 -0.03(-5.01%)
Feb 12, 2025 0.5688 0.6126 0.5688 0.5951 96,657 +0.02(+3.01%)
Feb 11, 2025 0.5120 0.5819 0.5120 0.5777 56,454 +0.03(+6.35%)
Feb 10, 2025 0.5085 0.5453 0.4999 0.5432 47,845 +0.07(+14.26%)
Feb 07, 2025 0.4700 0.4754 0.4700 0.4754 11,300 +0.00(+0.76%)
Feb 06, 2025 0.4727 0.4873 0.4711 0.4718 22,696 +0.00(+0.55%)
Feb 05, 2025 0.4839 0.4839 0.4652 0.4692 30,500 +0.01(+2.20%)
Feb 04, 2025 0.4565 0.4600 0.4565 0.4591 31,100 +0.02(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.