Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Steppe Gold Limited (OP:STPGF)

1.080 +0.029 (+2.78%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.069	1.110	1.069	1.080	80,039	+0.03(+2.78%)
Apr 16, 2026	1.050	1.051	1.040	1.051	34,657	+0.01(+1.23%)
Apr 15, 2026	1.050	1.050	1.028	1.038	28,047	-0.03(-2.99%)
Apr 14, 2026	1.170	1.170	1.058	1.070	27,649	+0.04(+3.82%)
Apr 13, 2026	1.032	1.032	1.031	1.031	16,450	+0.01(+1.10%)
Apr 10, 2026	1.032	1.038	1.019	1.019	15,391	-0.00(-0.45%)
Apr 09, 2026	1.021	1.030	0.9990	1.024	28,660	+0.02(+2.49%)
Apr 08, 2026	1.010	1.030	0.9991	0.9991	85,272	+0.03(+2.57%)
Apr 07, 2026	0.9689	1.050	0.9689	0.9741	50,633	-0.03(-2.90%)
Apr 06, 2026	1.001	1.022	0.9970	1.003	75,762	+0.01(+0.70%)
Apr 02, 2026	0.9990	1.000	0.9962	0.9962	26,457	-0.04(-4.21%)
Apr 01, 2026	1.001	1.040	0.9777	1.040	90,406	+0.06(+6.61%)
Mar 31, 2026	0.9043	0.9755	0.9043	0.9755	21,435	+0.09(+10.55%)
Mar 30, 2026	0.9050	0.9192	0.8824	0.8824	49,594	-0.01(-1.02%)
Mar 27, 2026	0.8800	0.9100	0.8530	0.8915	72,746	+0.02(+2.44%)
Mar 26, 2026	0.8900	0.9091	0.8703	0.8703	28,192	-0.05(-5.50%)
Mar 25, 2026	0.9185	0.9339	0.9091	0.9210	58,079	+0.03(+3.79%)
Mar 24, 2026	0.8421	0.8874	0.8421	0.8874	72,935	+0.02(+2.32%)
Mar 23, 2026	0.8557	0.8700	0.8110	0.8673	206,502	+0.05(+5.77%)
Mar 20, 2026	0.8320	0.8400	0.8200	0.8200	25,058	-0.05(-5.20%)
Mar 19, 2026	0.8300	0.8650	0.8300	0.8650	88,922	-0.07(-7.04%)
Mar 18, 2026	0.9500	0.9632	0.9196	0.9305	276,995	-0.07(-6.95%)
Mar 17, 2026	1.010	1.022	0.9700	1.000	20,959	-0.01(-0.55%)
Mar 16, 2026	1.040	1.040	1.000	1.006	25,379	-0.00(-0.35%)
Mar 13, 2026	1.062	1.062	1.009	1.009	34,450	-0.08(-7.05%)
Mar 12, 2026	1.083	1.100	1.083	1.085	16,574	-0.03(-3.08%)
Mar 11, 2026	1.150	1.150	1.104	1.120	5,449	-0.04(-3.16%)
Mar 10, 2026	1.170	1.190	1.155	1.157	72,499	+0.04(+3.26%)
Mar 09, 2026	1.100	1.121	1.080	1.120	21,141	-0.03(-2.23%)
Mar 06, 2026	1.130	1.164	1.130	1.145	74,824	-0.00(-0.39%)
Mar 05, 2026	1.170	1.210	1.130	1.150	82,185	-0.06(-4.96%)
Mar 04, 2026	1.212	1.235	1.210	1.210	58,988	-0.01(-0.82%)
Mar 03, 2026	1.270	1.400	1.188	1.220	91,334	-0.10(-7.92%)
Mar 02, 2026	1.340	1.350	1.294	1.325	51,853	-0.01(-0.45%)
Feb 27, 2026	1.320	1.335	1.310	1.331	104,694	+0.02(+1.22%)
Feb 26, 2026	1.313	1.343	1.308	1.315	48,547	-0.03(-1.87%)
Feb 25, 2026	1.350	1.350	1.297	1.340	159,719	+0.01(+0.75%)
Feb 24, 2026	1.397	1.540	1.320	1.330	202,403	-0.21(-13.52%)
Feb 23, 2026	1.548	1.554	1.528	1.538	27,170	-0.00(-0.13%)
Feb 20, 2026	1.500	1.540	1.370	1.540	82,846	+0.12(+8.30%)
Feb 19, 2026	1.420	1.450	1.417	1.422	48,362	+0.02(+1.43%)
Feb 18, 2026	1.420	1.420	1.402	1.402	47,113	-0.02(-1.27%)
Feb 17, 2026	1.360	1.420	1.360	1.420	11,060	-0.06(-4.05%)
Feb 13, 2026	1.486	1.500	1.480	1.480	20,673	+0.06(+4.08%)
Feb 12, 2026	1.520	1.560	1.422	1.422	22,784	-0.11(-7.36%)
Feb 11, 2026	1.518	1.548	1.518	1.535	6,412	-0.01(-0.32%)
Feb 10, 2026	1.550	1.560	1.539	1.540	44,747	-0.01(-0.39%)
Feb 09, 2026	1.486	1.550	1.478	1.546	13,873	+0.09(+5.89%)
Feb 06, 2026	1.385	1.460	1.320	1.460	50,121	+0.12(+8.79%)
Feb 05, 2026	1.450	1.450	1.330	1.342	47,051	-0.11(-7.45%)
Feb 04, 2026	1.600	1.600	1.420	1.450	27,627	-0.07(-4.61%)
Feb 03, 2026	1.501	1.520	1.450	1.520	143,663	+0.09(+6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Steppe Gold Limited (OP:STPGF)

Historical Prices