Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advanced Info Svc Pu ADR (OP: AVIFY )

7.850 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				7.850	82	+0.00(+0.00%)
Mar 11, 2025	7.850	7.850	7.850	7.850	958	-0.25(-3.09%)
Mar 06, 2025				8.100	128	+0.90(+12.50%)
Mar 05, 2025	7.200	8.175	7.200	7.200	2,080	-0.54(-6.98%)
Mar 04, 2025	7.740	7.740	7.740	7.740	998	-0.43(-5.26%)
Feb 28, 2025				8.170	9	-1.43(-14.90%)
Feb 21, 2025	7.240	7.240	7.240	9.600	136	+0.69(+7.68%)
Feb 18, 2025				8.915	11	+0.64(+7.80%)
Feb 13, 2025				8.270	126	-0.01(-0.12%)
Feb 12, 2025	8.650	8.650	8.280	8.280	1,426	-0.37(-4.28%)
Feb 07, 2025				8.650	10	-0.70(-7.49%)
Jan 28, 2025				9.350	0	+0.92(+10.91%)
Jan 27, 2025	8.560	8.560	8.430	8.430	885	+0.27(+3.30%)
Jan 24, 2025	8.161	8.161	8.161	8.161	737	-0.29(-3.42%)
Jan 14, 2025				8.450	80	+0.17(+2.11%)
Jan 13, 2025	8.275	8.275	8.275	8.275	190	-0.07(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advanced Info Svc Pu ADR (OP: AVIFY )

Historical Prices