Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clp Holdings Ltd Spo ADR (OP:CLPHY)

9.180 +0.180 (+2.00%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 9.330 9.330 9.020 9.180 20,937 +0.18(+2.00%)
Dec 23, 2025 8.970 9.270 8.930 9.000 54,376 +0.12(+1.35%)
Dec 22, 2025 9.010 9.150 8.870 8.880 66,963 +0.01(+0.11%)
Dec 19, 2025 9.150 9.150 8.500 8.870 85,787 -0.03(-0.34%)
Dec 18, 2025 8.915 8.950 8.900 8.900 54,088 +0.05(+0.56%)
Dec 17, 2025 8.945 9.050 8.840 8.850 62,471 -0.05(-0.56%)
Dec 16, 2025 8.835 8.900 8.810 8.900 116,053 +0.06(+0.68%)
Dec 15, 2025 8.935 9.050 8.800 8.840 81,233 +0.11(+1.26%)
Dec 12, 2025 8.735 8.748 8.380 8.730 64,772 -0.10(-1.13%)
Dec 11, 2025 8.815 8.900 8.756 8.830 65,834 +0.11(+1.26%)
Dec 10, 2025 8.670 8.730 8.670 8.720 64,248 +0.10(+1.16%)
Dec 09, 2025 8.695 8.902 8.600 8.620 80,750 -0.15(-1.69%)
Dec 08, 2025 8.745 9.000 8.690 8.768 67,306 -0.08(-0.93%)
Dec 05, 2025 8.450 9.050 8.450 8.850 44,961 -0.05(-0.56%)
Dec 04, 2025 8.950 8.950 8.810 8.900 318,826 +0.17(+1.92%)
Dec 03, 2025 8.620 8.830 8.420 8.732 42,696 -0.10(-1.11%)
Dec 02, 2025 8.820 8.915 8.760 8.830 58,424 -0.03(-0.34%)
Dec 01, 2025 8.420 9.050 8.420 8.860 74,547 +0.00(+0.00%)
Nov 28, 2025 9.080 9.080 8.560 8.860 23,696 -0.12(-1.34%)
Nov 26, 2025 8.830 8.980 8.771 8.980 44,779 +0.16(+1.79%)
Nov 25, 2025 9.150 9.150 8.685 8.822 47,074 -0.07(-0.76%)
Nov 24, 2025 8.460 8.890 8.460 8.890 57,589 +0.07(+0.79%)
Nov 21, 2025 8.710 9.070 8.710 8.820 60,684 +0.02(+0.23%)
Nov 20, 2025 8.925 9.000 8.800 8.800 92,126 -0.03(-0.34%)
Nov 19, 2025 8.930 9.150 8.830 8.830 85,067 -0.08(-0.90%)
Nov 18, 2025 8.991 9.040 8.850 8.910 54,613 -0.01(-0.11%)
Nov 17, 2025 8.925 9.040 8.900 8.920 23,242 -0.12(-1.33%)
Nov 14, 2025 8.880 9.040 8.720 9.040 28,801 +0.13(+1.46%)
Nov 13, 2025 8.800 8.910 8.795 8.910 48,488 +0.04(+0.39%)
Nov 12, 2025 9.040 9.040 8.825 8.875 22,301 +0.12(+1.43%)
Nov 11, 2025 8.835 8.870 8.707 8.750 269,198 -0.05(-0.57%)
Nov 10, 2025 8.780 8.810 8.490 8.800 53,781 +0.05(+0.57%)
Nov 07, 2025 8.848 8.851 8.410 8.750 64,919 +0.01(+0.11%)
Nov 06, 2025 8.740 8.740 8.340 8.740 72,736 +0.05(+0.63%)
Nov 05, 2025 8.480 8.760 8.480 8.685 60,913 +0.13(+1.58%)
Nov 04, 2025 8.425 8.590 8.425 8.550 79,582 +0.00(+0.00%)
Nov 03, 2025 8.495 8.600 8.440 8.550 64,696 +0.02(+0.23%)
Oct 31, 2025 8.410 8.530 8.330 8.530 79,796 +0.04(+0.47%)
Oct 30, 2025 8.180 8.610 8.180 8.490 111,922 -0.01(-0.12%)
Oct 29, 2025 8.500 8.620 8.470 8.500 57,454 -0.05(-0.58%)
Oct 28, 2025 8.415 8.580 8.366 8.550 51,676 +0.02(+0.23%)
Oct 27, 2025 8.355 8.530 8.355 8.530 60,035 +0.03(+0.35%)
Oct 24, 2025 8.830 8.830 8.378 8.500 34,311 -0.04(-0.47%)
Oct 23, 2025 8.390 8.540 8.275 8.540 59,717 +0.12(+1.43%)
Oct 22, 2025 8.385 8.500 8.140 8.420 62,624 -0.13(-1.52%)
Oct 21, 2025 8.375 8.560 8.190 8.550 55,556 -0.05(-0.54%)
Oct 20, 2025 8.435 8.650 8.392 8.596 38,223 -0.03(-0.39%)
Oct 17, 2025 8.475 8.630 8.475 8.630 120,301 +0.16(+1.89%)
Oct 16, 2025 8.425 8.540 8.370 8.470 90,831 -0.02(-0.24%)
Oct 15, 2025 8.490 8.820 8.160 8.490 63,240 +0.02(+0.18%)
Oct 14, 2025 8.405 8.640 8.405 8.475 73,264 +0.04(+0.53%)
Oct 13, 2025 8.140 8.530 8.140 8.430 103,738 +0.05(+0.60%)
Oct 10, 2025 8.275 8.430 8.213 8.380 76,271 +0.02(+0.19%)
Oct 09, 2025 8.340 8.410 8.090 8.364 76,697 +0.03(+0.35%)
Oct 08, 2025 8.225 8.380 8.010 8.335 90,469 +0.03(+0.30%)
Oct 07, 2025 8.000 8.350 8.000 8.310 70,500 +0.00(+0.00%)
Oct 06, 2025 8.255 8.440 8.180 8.310 82,295 +0.03(+0.30%)
Oct 03, 2025 8.160 8.300 8.160 8.285 49,698 -0.00(-0.06%)
Oct 02, 2025 8.485 8.485 8.290 8.290 196,400 +0.03(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.