Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP:SWZCF)

590.53 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 590.53 0 -8.45(-1.41%)
Mar 13, 2025 598.98 598.98 598.98 598.98 1 +0.98(+0.16%)
Mar 10, 2025 598.00 0 +12.75(+2.18%)
Mar 06, 2025 585.25 346 +16.82(+2.96%)
Mar 05, 2025 568.43 568.43 568.43 568.43 158 +1.33(+0.23%)
Feb 26, 2025 567.10 0 +18.85(+3.44%)
Feb 20, 2025 548.25 261 -0.01(-0.00%)
Feb 19, 2025 548.26 548.26 548.26 548.26 4 -8.97(-1.61%)
Feb 14, 2025 557.23 0 -19.59(-3.40%)
Feb 07, 2025 576.82 0 +18.20(+3.26%)
Feb 04, 2025 558.62 0 -3.38(-0.60%)
Jan 31, 2025 562.00 0 -8.22(-1.44%)
Jan 30, 2025 570.22 570.22 570.22 570.22 2 -1.83(-0.32%)
Jan 29, 2025 572.05 572.05 572.05 572.05 2 +11.47(+2.05%)
Jan 24, 2025 560.58 0 -6.42(-1.13%)
Jan 21, 2025 567.00 0 +12.00(+2.16%)
Jan 14, 2025 555.00 200 -1.93(-0.35%)
Jan 13, 2025 556.93 556.93 556.93 556.93 2 +0.83(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.