Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citba Financial Corp (OP:CBAF)

36.55 +0.20 (+0.55%)

Streaming Delayed Price Updated: 1:09 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	36.55	36.55	36.55	36.55	4,490	+0.20(+0.55%)
Dec 12, 2025	36.33	36.35	36.33	36.35	300	+0.02(+0.06%)
Dec 11, 2025	36.33	36.33	36.33	36.33	100	+1.28(+3.65%)
Dec 10, 2025	34.99	35.05	34.86	35.05	4,410	+0.06(+0.17%)
Dec 09, 2025	34.99	34.99	34.41	34.99	500	+0.54(+1.57%)
Dec 08, 2025	34.45	34.45	34.45	34.45	100	+0.45(+1.32%)
Dec 03, 2025				34.00	0	+0.30(+0.90%)
Dec 02, 2025	33.51	33.70	33.50	33.70	1,632	+0.20(+0.59%)
Dec 01, 2025	33.50	33.50	33.50	33.50	750	+0.50(+1.52%)
Nov 28, 2025	33.00	33.00	33.00	33.00	1,020	+0.00(+0.00%)
Nov 24, 2025				33.00	0	+1.00(+3.12%)
Nov 20, 2025				32.00	0	+0.00(+0.00%)
Nov 19, 2025	31.31	32.00	31.31	32.00	2,600	+0.70(+2.24%)
Nov 14, 2025				31.30	0	+0.15(+0.48%)
Nov 07, 2025				31.15	0	-0.60(-1.89%)
Nov 06, 2025	31.75	31.75	31.75	31.75	120	+0.25(+0.79%)
Nov 04, 2025				31.50	0	+1.00(+3.28%)
Oct 24, 2025				30.50	0	-3.05(-9.09%)
Oct 23, 2025	33.55	33.55	33.55	33.55	100	+2.55(+8.23%)
Oct 17, 2025				31.00	0	+1.40(+4.73%)
Oct 06, 2025				29.60	0	-0.40(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citba Financial Corp (OP:CBAF)

Historical Prices