Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quotemedia Inc (OP:QMCI)

0.1370 +0.0025 (+1.86%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1370 0.1370 0.1370 0.1370 1,500 +0.00(+1.86%)
Dec 02, 2025 0.1345 0 -0.01(-3.93%)
Dec 01, 2025 0.1400 0.1445 0.1400 0.1400 3,000 -0.02(-12.28%)
Nov 28, 2025 0.1521 0.1596 0.1521 0.1596 200 -0.00(-0.06%)
Nov 26, 2025 0.1597 0.1597 0.1597 0.1597 775 +0.00(+0.00%)
Nov 25, 2025 0.1521 0.1597 0.1521 0.1597 1,100 +0.00(+0.06%)
Nov 24, 2025 0.1350 0.1596 0.1350 0.1596 400 +0.03(+19.02%)
Nov 21, 2025 0.1373 0.1373 0.1341 0.1341 24,900 +0.00(+0.75%)
Nov 20, 2025 0.1331 0.1331 0.1331 0.1331 294 -0.04(-21.57%)
Nov 18, 2025 0.1697 0 +0.03(+18.67%)
Nov 17, 2025 0.1330 0.1430 0.1330 0.1430 3,700 +0.01(+7.52%)
Nov 14, 2025 0.1697 0.1697 0.1279 0.1330 94,674 -0.03(-19.15%)
Nov 12, 2025 0.1645 0 +0.00(+0.98%)
Nov 10, 2025 0.1629 0 -0.01(-4.01%)
Oct 31, 2025 0.1697 0 +0.00(+0.77%)
Oct 28, 2025 0.1684 0 +0.01(+3.31%)
Oct 27, 2025 0.1602 0.1700 0.1602 0.1630 18,400 -0.01(-4.12%)
Oct 24, 2025 0.1646 0.1700 0.1646 0.1700 180,500 +0.00(+1.80%)
Oct 23, 2025 0.1636 0.1670 0.1636 0.1670 15,800 +0.00(+0.00%)
Oct 22, 2025 0.1670 0.1682 0.1670 0.1670 15,300 -0.00(-1.76%)
Oct 21, 2025 0.1695 0.1700 0.1695 0.1700 60,000 +0.00(+1.80%)
Oct 20, 2025 0.1646 0.1713 0.1611 0.1670 42,211 +0.00(+0.54%)
Oct 17, 2025 0.1661 0.1661 0.1661 0.1661 145 -0.01(-3.43%)
Oct 16, 2025 0.1656 0.1730 0.1656 0.1720 51,445 +0.01(+6.11%)
Oct 15, 2025 0.1621 0.1621 0.1621 0.1621 100 +0.00(+1.25%)
Oct 14, 2025 0.1621 0.1720 0.1601 0.1601 2,408 -0.01(-5.82%)
Oct 13, 2025 0.1710 0.1720 0.1700 0.1700 94,300 -0.00(-1.16%)
Oct 09, 2025 0.1720 0 +0.01(+7.43%)
Oct 07, 2025 0.1601 20 -0.01(-5.82%)
Oct 06, 2025 0.1705 0.1705 0.1700 0.1700 58,371 +0.00(+0.00%)
Oct 03, 2025 0.1660 0.1706 0.1660 0.1700 26,473 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.