Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2700 UNCHANGED
Last Price Updated: 10:55 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.2700 0 +0.03(+12.03%)
Feb 07, 2025 0.2410 0 -0.04(-13.62%)
Feb 06, 2025 0.2990 0.2990 0.2790 0.2790 750 -0.01(-1.93%)
Feb 05, 2025 0.2845 0.2845 0.2845 0.2845 120 +0.01(+1.97%)
Feb 04, 2025 0.2790 0.2790 0.2555 0.2790 300 +0.03(+11.16%)
Feb 03, 2025 0.2700 0.2700 0.2510 0.2510 1,000 -0.02(-7.04%)
Jan 29, 2025 0.2700 0 -0.01(-5.10%)
Jan 27, 2025 0.2845 0 -0.01(-4.85%)
Jan 24, 2025 0.2990 0.2990 0.2990 0.2990 2,000 -0.00(-0.33%)
Jan 23, 2025 0.2400 0.3000 0.2400 0.3000 17,000 +0.06(+25.00%)
Jan 22, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jan 21, 2025 0.2400 0.2690 0.2400 0.2400 833 -0.02(-7.69%)
Jan 16, 2025 0.2600 0 +0.02(+8.33%)
Jan 15, 2025 0.2400 0.2850 0.2400 0.2400 14,311 +0.00(+0.00%)
Jan 13, 2025 0.2400 0 -0.05(-16.67%)
Jan 07, 2025 0.2880 0 +0.05(+20.00%)
Jan 03, 2025 0.2400 50 +0.00(+0.00%)
Jan 02, 2025 0.2400 0.2401 0.2400 0.2400 6,513 -0.05(-17.24%)
Dec 30, 2024 0.2900 0 +0.02(+7.41%)
Dec 27, 2024 0.2400 0.2700 0.2400 0.2700 3,500 +0.03(+12.50%)
Dec 26, 2024 0.2400 0.2400 0.2400 0.2400 12,000 -0.02(-5.88%)
Dec 24, 2024 0.2550 0.2550 0.2550 0.2550 667 +0.02(+6.25%)
Dec 23, 2024 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Dec 18, 2024 0.2400 0 -0.02(-6.98%)
Dec 17, 2024 0.2999 0.2999 0.2580 0.2580 1,500 -0.04(-13.97%)
Dec 16, 2024 0.2700 0.2999 0.2700 0.2999 1,017 +0.06(+24.96%)
Dec 13, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Dec 05, 2024 0.2400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.