Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,645.00 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				1645	0	+1.15(+0.07%)
Feb 12, 2025	1644	1644	1644	1644	51	+53.85(+3.39%)
Feb 11, 2025	1590	1590	1590	1590	13	+90.00(+6.00%)
Feb 10, 2025	1509	1509	1500	1500	4	-90.00(-5.66%)
Feb 06, 2025				1590	0	+214.00(+15.55%)
Feb 03, 2025				1376	0	-54.00(-3.78%)
Jan 31, 2025	1409	1430	1409	1430	100	+21.11(+1.50%)
Jan 30, 2025	1409	1409	1409	1409	1	-11.11(-0.78%)
Jan 28, 2025				1420	0	+2.36(+0.17%)
Jan 23, 2025				1418	0	+17.63(+1.26%)
Jan 22, 2025	1483	1483	1400	1400	19	+0.01(+0.00%)
Jan 21, 2025	1400	1400	1400	1400	2	+30.64(+2.24%)
Jan 17, 2025	1361	1370	1361	1369	100	-60.46(-4.23%)
Jan 16, 2025	1430	1430	1430	1430	4	-86.68(-5.72%)
Jan 15, 2025	1516	1516	1516	1516	8	+44.50(+3.02%)
Jan 13, 2025				1472	0	-55.00(-3.60%)
Jan 08, 2025				1527	0	-0.75(-0.05%)
Dec 30, 2024				1528	0	-195.87(-11.36%)
Dec 27, 2024	1724	1724	1724	1724	100	+194.35(+12.71%)
Dec 23, 2024				1529	0	-39.88(-2.54%)
Dec 18, 2024				1569	0	-0.85(-0.05%)
Dec 10, 2024				1570	0	+0.00(+0.00%)
Dec 09, 2024	1570	1570	1570	1570	17	-103.81(-6.20%)
Dec 06, 2024	1674	1674	1674	1674	100	-6.19(-0.37%)
Dec 05, 2024	1700	1700	1617	1680	19	+45.00(+2.75%)
Dec 04, 2024	1635	1635	1635	1635	15	-44.10(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKAF )

Historical Prices