Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,764.00 -0.83 (-0.05%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1775 1775 1764 1764 6 -0.82(-0.05%)
Mar 12, 2025 1765 1765 1765 1765 5 -50.68(-2.79%)
Mar 11, 2025 1816 1816 1816 1816 1 -31.00(-1.68%)
Mar 10, 2025 1889 1899 1802 1846 15 +46.50(+2.58%)
Mar 07, 2025 1800 1800 1800 1800 100 +0.00(+0.00%)
Mar 06, 2025 1783 1800 1783 1800 7 +0.00(+0.00%)
Mar 03, 2025 1800 0 +0.16(+0.01%)
Feb 28, 2025 1800 1800 1800 1800 100 +149.84(+9.08%)
Feb 27, 2025 1700 1745 1650 1650 15 -105.00(-5.98%)
Feb 26, 2025 1755 1755 1755 1755 1 +4.50(+0.26%)
Feb 25, 2025 1700 1750 1700 1750 6 -49.50(-2.75%)
Feb 24, 2025 1802 1802 1700 1800 35 -1.88(-0.10%)
Feb 21, 2025 1751 1802 1723 1802 100 +102.88(+6.06%)
Feb 20, 2025 1699 1699 1695 1699 24 +15.22(+0.90%)
Feb 19, 2025 1684 1684 1684 1684 1 +38.78(+2.36%)
Feb 13, 2025 1645 0 +1.15(+0.07%)
Feb 12, 2025 1644 1644 1644 1644 51 +53.85(+3.39%)
Feb 11, 2025 1590 1590 1590 1590 13 +90.00(+6.00%)
Feb 10, 2025 1509 1509 1500 1500 4 -90.00(-5.66%)
Feb 06, 2025 1590 0 +214.00(+15.55%)
Feb 03, 2025 1376 0 -54.00(-3.78%)
Jan 31, 2025 1409 1430 1409 1430 100 +21.11(+1.50%)
Jan 30, 2025 1409 1409 1409 1409 1 -11.11(-0.78%)
Jan 28, 2025 1420 0 +2.36(+0.17%)
Jan 23, 2025 1418 0 +17.63(+1.26%)
Jan 22, 2025 1483 1483 1400 1400 19 +0.01(+0.00%)
Jan 21, 2025 1400 1400 1400 1400 2 +30.64(+2.24%)
Jan 17, 2025 1361 1370 1361 1369 100 -60.46(-4.23%)
Jan 16, 2025 1430 1430 1430 1430 4 -86.68(-5.72%)
Jan 15, 2025 1516 1516 1516 1516 8 +44.50(+3.02%)
Jan 13, 2025 1472 0 -55.00(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.