Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0075 +0.0005 (+7.14%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0075 0.0075 0.0075 0.0075 1,080 +0.00(+7.14%)
May 02, 2024 0.0060 0.0079 0.0054 0.0070 1,775,608 +0.00(+29.63%)
May 01, 2024 0.0110 0.0120 0.0051 0.0054 1,167,167 -0.01(-56.45%)
Apr 30, 2024 0.0124 0.0124 0.0114 0.0124 60,836 +0.00(+19.23%)
Apr 29, 2024 0.0104 0.0104 0.0104 0.0104 9,487 -0.00(-12.61%)
Apr 24, 2024 0.0119 0 -0.00(-4.80%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 200 +0.00(+20.19%)
Apr 22, 2024 0.0104 0.0104 0.0104 0.0104 213 -0.00(-12.61%)
Apr 18, 2024 0.0119 0 -0.00(-4.80%)
Apr 17, 2024 0.0125 0.0125 0.0125 0.0125 3,500 +0.00(+0.00%)
Apr 15, 2024 0.0125 0 +0.00(+0.00%)
Apr 11, 2024 0.0125 25 -0.00(-19.35%)
Apr 10, 2024 0.0155 0.0155 0.0155 0.0155 3,730 -0.00(-13.89%)
Apr 05, 2024 0.0180 60 +0.00(+16.13%)
Apr 03, 2024 0.0155 0 -0.00(-8.82%)
Apr 02, 2024 0.0180 0.0180 0.0170 0.0170 2,250 +0.00(+30.77%)
Apr 01, 2024 0.0155 0.0155 0.0130 0.0130 400 -0.00(-18.75%)
Mar 27, 2024 0.0160 0 +0.00(+23.08%)
Mar 26, 2024 0.0143 0.0143 0.0130 0.0130 200 -0.00(-9.09%)
Mar 25, 2024 0.0143 0.0143 0.0143 0.0143 4,430 +0.00(+13.49%)
Mar 22, 2024 0.0126 0.0126 0.0126 0.0126 15,000 -0.00(-3.08%)
Mar 20, 2024 0.0130 0 +0.00(+4.00%)
Mar 19, 2024 0.0125 0.0125 0.0125 0.0125 500 -0.00(-0.79%)
Mar 18, 2024 0.0128 0.0150 0.0126 0.0126 70,700 -0.00(-1.56%)
Mar 15, 2024 0.0128 0.0128 0.0128 0.0128 6,000 -0.00(-0.78%)
Mar 14, 2024 0.0180 0.0180 0.0129 0.0129 15,848 -0.00(-21.34%)
Mar 13, 2024 0.0164 0.0164 0.0164 0.0164 2,500 +0.00(+26.15%)
Mar 12, 2024 0.0159 0.0159 0.0130 0.0130 398 +0.00(+0.00%)
Mar 11, 2024 0.0130 0.0165 0.0130 0.0130 29,800 +0.00(+0.00%)
Mar 08, 2024 0.0130 0.0130 0.0130 0.0130 11,000 -0.00(-8.45%)
Mar 06, 2024 0.0142 0 -0.00(-16.96%)
Mar 04, 2024 0.0171 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.