Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP:ELTP)

0.3850 -0.0188 (-4.66%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4300 0.4373 0.3726 0.4038 1,694,133 -0.03(-7.17%)
Apr 01, 2025 0.4357 0.4554 0.4326 0.4350 1,030,834 +0.00(+0.00%)
Mar 31, 2025 0.4525 0.4525 0.4327 0.4350 1,318,190 -0.01(-1.14%)
Mar 28, 2025 0.4631 0.4700 0.4400 0.4400 930,205 -0.03(-6.38%)
Mar 27, 2025 0.4691 0.4755 0.4551 0.4700 186,773 -0.00(-0.42%)
Mar 26, 2025 0.4600 0.4800 0.4600 0.4720 463,596 +0.01(+1.59%)
Mar 25, 2025 0.4690 0.4695 0.4561 0.4646 212,433 +0.00(+0.32%)
Mar 24, 2025 0.4521 0.4696 0.4500 0.4631 582,958 +0.00(+0.94%)
Mar 21, 2025 0.4533 0.4680 0.4513 0.4588 322,772 +0.00(+0.28%)
Mar 20, 2025 0.4700 0.4706 0.4507 0.4575 1,040,261 -0.01(-2.78%)
Mar 19, 2025 0.4752 0.4753 0.4605 0.4706 753,304 -0.00(-0.95%)
Mar 18, 2025 0.4849 0.4850 0.4750 0.4751 407,701 -0.01(-2.04%)
Mar 17, 2025 0.4849 0.4923 0.4735 0.4850 423,498 +0.00(+0.83%)
Mar 14, 2025 0.4702 0.4839 0.4701 0.4810 378,878 +0.01(+1.69%)
Mar 13, 2025 0.4835 0.4835 0.4703 0.4730 294,372 -0.00(-0.11%)
Mar 12, 2025 0.4750 0.4835 0.4720 0.4735 256,761 -0.01(-1.35%)
Mar 11, 2025 0.4700 0.4889 0.4700 0.4800 432,451 -0.00(-0.83%)
Mar 10, 2025 0.4805 0.4939 0.4760 0.4840 438,479 +0.00(+0.73%)
Mar 07, 2025 0.4876 0.4990 0.4760 0.4805 526,282 -0.01(-1.94%)
Mar 06, 2025 0.4751 0.4950 0.4751 0.4900 1,349,359 +0.01(+2.08%)
Mar 05, 2025 0.4718 0.4900 0.4710 0.4800 387,411 +0.00(+0.04%)
Mar 04, 2025 0.4825 0.4825 0.4651 0.4798 946,353 -0.00(-0.56%)
Mar 03, 2025 0.4900 0.5000 0.4702 0.4825 812,035 -0.01(-1.51%)
Feb 28, 2025 0.4701 0.4900 0.4600 0.4899 831,291 +0.02(+3.29%)
Feb 27, 2025 0.4720 0.4874 0.4702 0.4743 759,630 -0.01(-3.01%)
Feb 26, 2025 0.4800 0.5000 0.4720 0.4890 371,827 +0.01(+1.88%)
Feb 25, 2025 0.4943 0.4943 0.4715 0.4800 813,697 -0.01(-2.54%)
Feb 24, 2025 0.4900 0.5065 0.4800 0.4925 820,071 +0.01(+1.03%)
Feb 21, 2025 0.5090 0.5090 0.4727 0.4875 540,081 -0.01(-1.91%)
Feb 20, 2025 0.4731 0.5100 0.4700 0.4970 610,087 +0.02(+4.24%)
Feb 19, 2025 0.4971 0.5000 0.4700 0.4768 2,240,616 -0.02(-4.64%)
Feb 18, 2025 0.5500 0.5550 0.4922 0.5000 2,214,703 -0.03(-5.66%)
Feb 14, 2025 0.4501 0.5300 0.4450 0.5300 5,052,323 -0.02(-3.99%)
Feb 13, 2025 0.5590 0.5600 0.5500 0.5520 1,472,802 +0.00(+0.77%)
Feb 12, 2025 0.5200 0.5478 0.5134 0.5478 1,739,250 +0.03(+6.47%)
Feb 11, 2025 0.5197 0.5200 0.5017 0.5145 537,673 -0.00(-0.54%)
Feb 10, 2025 0.5022 0.5200 0.5000 0.5173 511,116 -0.00(-0.29%)
Feb 07, 2025 0.5235 0.5250 0.4900 0.5188 1,319,468 -0.00(-0.23%)
Feb 06, 2025 0.5150 0.5249 0.4900 0.5200 727,307 +0.01(+2.44%)
Feb 05, 2025 0.5074 0.5180 0.4901 0.5076 490,121 +0.01(+1.52%)
Feb 04, 2025 0.5100 0.5249 0.4902 0.5000 395,603 -0.00(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.