Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP:FNMA)

10.58 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 10.21 10.84 9.855 10.58 8,254,539 +0.36(+3.52%)
Nov 28, 2025 9.880 10.25 9.830 10.22 3,006,665 +0.41(+4.18%)
Nov 26, 2025 9.640 9.850 9.200 9.810 2,925,209 +0.32(+3.37%)
Nov 25, 2025 9.880 10.08 9.390 9.490 2,549,056 -0.35(-3.56%)
Nov 24, 2025 9.350 11.14 9.240 9.840 3,992,949 +0.64(+6.96%)
Nov 21, 2025 9.550 9.800 8.460 9.200 13,146,943 -0.43(-4.47%)
Nov 20, 2025 11.49 11.65 9.460 9.630 10,241,855 -1.75(-15.38%)
Nov 19, 2025 10.11 11.40 10.11 11.38 11,236,227 +1.37(+13.69%)
Nov 18, 2025 9.400 10.13 8.610 10.01 11,240,427 +0.66(+7.06%)
Nov 17, 2025 9.170 9.680 8.500 9.350 7,178,684 +0.22(+2.41%)
Nov 14, 2025 8.650 9.840 8.080 9.130 10,477,921 +0.50(+5.79%)
Nov 13, 2025 9.640 10.26 7.490 8.630 27,023,956 -0.94(-9.82%)
Nov 12, 2025 10.69 10.85 9.170 9.570 16,707,220 -1.09(-10.23%)
Nov 11, 2025 11.16 11.16 10.60 10.66 3,658,832 -0.46(-4.14%)
Nov 10, 2025 10.79 11.25 10.72 11.12 3,504,199 +0.31(+2.87%)
Nov 07, 2025 11.00 11.07 10.40 10.81 4,237,221 -0.19(-1.73%)
Nov 06, 2025 11.18 11.30 10.63 11.00 2,678,568 -0.19(-1.70%)
Nov 05, 2025 10.79 11.55 10.76 11.19 2,647,500 +0.43(+4.00%)
Nov 04, 2025 11.01 11.10 10.75 10.76 2,557,459 -0.55(-4.86%)
Nov 03, 2025 10.16 11.50 10.15 11.31 5,149,552 +1.10(+10.77%)
Oct 31, 2025 10.60 10.93 9.260 10.21 10,111,943 -0.31(-2.95%)
Oct 30, 2025 10.90 11.13 10.48 10.52 2,960,933 -0.46(-4.19%)
Oct 29, 2025 11.56 11.63 10.82 10.98 4,944,073 -0.52(-4.52%)
Oct 28, 2025 11.55 11.76 10.80 11.50 5,881,351 -0.04(-0.35%)
Oct 27, 2025 11.62 11.86 11.40 11.54 3,706,310 +0.16(+1.41%)
Oct 24, 2025 11.85 12.01 11.32 11.38 5,158,652 -0.55(-4.61%)
Oct 23, 2025 12.07 12.29 11.65 11.93 2,391,068 -0.04(-0.33%)
Oct 22, 2025 12.72 12.87 11.86 11.97 5,728,720 -0.69(-5.45%)
Oct 21, 2025 11.95 12.66 11.65 12.66 8,210,912 +1.19(+10.40%)
Oct 20, 2025 10.81 11.88 10.75 11.47 5,603,750 +0.83(+7.77%)
Oct 17, 2025 10.33 10.96 10.18 10.64 3,780,701 +0.29(+2.80%)
Oct 16, 2025 10.05 11.06 10.04 10.35 8,042,115 +0.36(+3.60%)
Oct 15, 2025 10.20 10.25 9.830 9.990 7,812,159 -0.34(-3.29%)
Oct 14, 2025 11.00 11.03 9.750 10.33 16,802,264 -0.97(-8.58%)
Oct 13, 2025 12.16 12.35 11.26 11.30 8,289,316 -0.58(-4.88%)
Oct 10, 2025 12.20 12.34 11.77 11.88 5,443,504 -0.27(-2.22%)
Oct 09, 2025 12.20 12.33 12.10 12.15 3,764,201 -0.05(-0.41%)
Oct 08, 2025 12.17 12.28 12.03 12.20 2,986,683 +0.05(+0.41%)
Oct 07, 2025 12.30 12.35 12.02 12.15 3,241,273 -0.12(-0.98%)
Oct 06, 2025 12.36 12.70 12.20 12.27 4,076,826 -0.08(-0.65%)
Oct 03, 2025 12.73 12.98 12.16 12.35 6,869,250 -0.23(-1.83%)
Oct 02, 2025 12.18 12.59 12.01 12.58 4,131,590 +0.49(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.