Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

5,775.00 -19.00 (-0.33%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 5575 5794 5575 5775 5 -19.00(-0.33%)
Mar 13, 2025 5700 5795 5700 5794 46 +44.00(+0.77%)
Mar 12, 2025 5750 5750 5700 5750 11 +50.00(+0.88%)
Mar 11, 2025 5700 5700 5650 5700 22 +0.00(+0.00%)
Mar 10, 2025 5750 5800 5700 5700 57 -50.00(-0.87%)
Mar 07, 2025 5750 5755 5750 5750 100 +0.00(+0.00%)
Mar 06, 2025 5676 5751 5676 5750 116 +30.00(+0.52%)
Mar 05, 2025 5655 5725 5655 5720 15 +20.00(+0.35%)
Mar 04, 2025 5655 5700 5650 5700 15 +0.00(+0.00%)
Mar 03, 2025 5655 5750 5655 5700 14 +0.00(+0.00%)
Feb 28, 2025 5700 5755 5651 5700 100 +0.00(+0.00%)
Feb 27, 2025 5650 5700 5600 5700 75 +10.00(+0.18%)
Feb 26, 2025 5650 5694 5650 5690 46 +40.00(+0.71%)
Feb 25, 2025 5650 5693 5650 5650 37 +0.00(+0.00%)
Feb 24, 2025 5685 5700 5638 5650 18 +0.00(+0.00%)
Feb 21, 2025 5650 5650 5600 5650 100 +0.00(+0.00%)
Feb 20, 2025 5600 5685 5600 5650 67 +50.00(+0.89%)
Feb 19, 2025 5575 5605 5575 5600 212 -5.00(-0.09%)
Feb 18, 2025 5596 5605 5585 5605 17 +5.01(+0.09%)
Feb 14, 2025 5585 5600 5585 5600 100 +0.00(+0.00%)
Feb 13, 2025 5570 5600 5570 5600 10 -15.01(-0.27%)
Feb 12, 2025 5590 5615 5570 5615 14 -20.00(-0.35%)
Feb 11, 2025 5570 5635 5570 5635 73 +20.00(+0.36%)
Feb 10, 2025 5570 5615 5570 5615 2 +25.00(+0.45%)
Feb 07, 2025 5590 5600 5590 5590 213 +0.00(+0.00%)
Feb 06, 2025 5620 5645 5550 5590 40 -20.00(-0.36%)
Feb 05, 2025 5552 5620 5552 5610 55 +35.00(+0.63%)
Feb 04, 2025 5585 5600 5555 5575 28 -30.00(-0.54%)
Feb 03, 2025 5585 5620 5580 5605 16 +5.00(+0.09%)
Jan 31, 2025 5605 5640 5590 5600 265 -35.00(-0.62%)
Jan 30, 2025 5635 5636 5575 5635 37 -15.00(-0.27%)
Jan 29, 2025 5668 5668 5641 5650 43 -15.00(-0.26%)
Jan 28, 2025 5665 5678 5665 5665 30 +17.50(+0.31%)
Jan 27, 2025 5600 5672 5600 5648 28 +22.53(+0.40%)
Jan 24, 2025 5625 5625 5600 5625 100 +39.97(+0.72%)
Jan 23, 2025 5576 5625 5575 5585 14 -27.64(-0.49%)
Jan 22, 2025 5605 5625 5600 5613 32 -12.36(-0.22%)
Jan 21, 2025 5600 5700 5600 5625 59 +50.00(+0.90%)
Jan 17, 2025 5559 5595 5550 5575 100 +15.00(+0.27%)
Jan 16, 2025 5530 5560 5530 5560 11 +0.00(+0.00%)
Jan 15, 2025 5550 5565 5550 5560 17 +10.00(+0.18%)
Jan 14, 2025 5530 5565 5511 5550 30 +25.00(+0.45%)
Jan 13, 2025 5557 5595 5511 5525 23 -70.00(-1.25%)
Jan 10, 2025 5600 5650 5595 5595 100 -15.00(-0.27%)
Jan 08, 2025 5690 5690 5600 5610 100 -80.00(-1.41%)
Jan 07, 2025 5710 5735 5690 5690 35 -20.01(-0.35%)
Jan 06, 2025 5700 5750 5680 5710 484 +30.00(+0.53%)
Jan 03, 2025 5680 5680 5680 5680 100 +5.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.