Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (OP:SRCGF)

0.2329 +0.0229 (+10.90%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2190 0.2611 0.2152 0.2329 416,403 +0.02(+10.90%)
Jan 15, 2026 0.1775 0.2113 0.1740 0.2100 272,422 +0.03(+17.32%)
Jan 14, 2026 0.1800 0.1856 0.1663 0.1790 130,507 +0.01(+8.95%)
Jan 13, 2026 0.1516 0.1743 0.1411 0.1643 668,990 +0.03(+26.00%)
Jan 12, 2026 0.1205 0.1792 0.1205 0.1304 1,333,474 +0.03(+35.83%)
Jan 09, 2026 0.0798 0.0970 0.0790 0.0960 113,520 +0.02(+30.08%)
Jan 08, 2026 0.0728 0.0738 0.0713 0.0738 105,100 +0.01(+8.21%)
Jan 07, 2026 0.0613 0.0790 0.0613 0.0682 27,501 -0.00(-1.45%)
Jan 06, 2026 0.0740 0.0740 0.0649 0.0692 51,329 +0.00(+5.01%)
Jan 05, 2026 0.0630 0.0700 0.0606 0.0659 68,000 +0.00(+4.27%)
Jan 02, 2026 0.0650 0.0683 0.0578 0.0632 70,000 -0.00(-6.23%)
Dec 31, 2025 0.0675 0.0701 0.0570 0.0674 104,300 -0.00(-2.60%)
Dec 30, 2025 0.0607 0.0706 0.0599 0.0692 144,900 +0.01(+11.61%)
Dec 29, 2025 0.0620 0.0630 0.0570 0.0620 62,500 -0.01(-7.46%)
Dec 24, 2025 0.0670 0 +0.01(+15.12%)
Dec 23, 2025 0.0663 0.0698 0.0543 0.0582 108,700 -0.01(-14.16%)
Dec 22, 2025 0.0560 0.0686 0.0529 0.0678 329,000 +0.01(+23.27%)
Dec 19, 2025 0.0592 0.0592 0.0550 0.0550 11,000 -0.00(-4.68%)
Dec 18, 2025 0.0577 0.0577 0.0577 0.0577 12,000 +0.01(+9.70%)
Dec 17, 2025 0.0526 0.0526 0.0526 0.0526 14,000 -0.01(-12.19%)
Dec 15, 2025 0.0599 0 -0.00(-0.17%)
Dec 12, 2025 0.0638 0.0638 0.0600 0.0600 38,000 -0.01(-8.81%)
Dec 11, 2025 0.0594 0.0658 0.0592 0.0658 50,000 +0.00(+4.61%)
Dec 09, 2025 0.0629 0 -0.00(-0.63%)
Dec 08, 2025 0.0664 0.0700 0.0632 0.0633 60,000 -0.01(-9.57%)
Dec 05, 2025 0.0698 0.0700 0.0631 0.0700 35,000 +0.01(+13.82%)
Dec 04, 2025 0.0697 0.0697 0.0615 0.0615 75,000 -0.00(-0.65%)
Dec 03, 2025 0.0685 0.0685 0.0597 0.0619 95,000 -0.00(-0.80%)
Dec 02, 2025 0.0624 0.0624 0.0624 0.0624 10,000 +0.00(+0.48%)
Dec 01, 2025 0.0609 0.0692 0.0609 0.0621 60,000 +0.00(+2.81%)
Nov 28, 2025 0.0679 0.0679 0.0604 0.0604 30,000 +0.00(+3.96%)
Nov 26, 2025 0.0581 0.0581 0.0534 0.0581 10,400 +0.00(+2.29%)
Nov 25, 2025 0.0699 0.0699 0.0563 0.0568 100,000 -0.00(-6.43%)
Nov 24, 2025 0.0676 0.0676 0.0534 0.0607 84,500 +0.00(+3.94%)
Nov 21, 2025 0.0675 0.0676 0.0570 0.0584 128,000 -0.00(-0.68%)
Nov 20, 2025 0.0696 0.0696 0.0588 0.0588 117,000 -0.00(-5.92%)
Nov 19, 2025 0.0624 0.0696 0.0622 0.0625 65,000 -0.00(-0.16%)
Nov 18, 2025 0.0625 0.0648 0.0625 0.0626 60,000 -0.01(-12.20%)
Nov 17, 2025 0.0713 0.0713 0.0713 0.0713 10,000 -0.00(-0.14%)
Nov 14, 2025 0.0714 0.0714 0.0714 0.0714 40,000 -0.00(-0.42%)
Nov 13, 2025 0.0706 0.0717 0.0634 0.0717 71,626 +0.01(+14.72%)
Nov 12, 2025 0.0696 0.0697 0.0600 0.0625 291,500 +0.00(+0.16%)
Nov 10, 2025 0.0624 50 -0.01(-7.96%)
Nov 07, 2025 0.0677 0.0700 0.0565 0.0678 289,500 +0.00(+0.15%)
Nov 06, 2025 0.0675 0.0677 0.0585 0.0677 137,500 +0.01(+11.90%)
Nov 05, 2025 0.0603 0.0676 0.0560 0.0605 267,000 +0.01(+9.60%)
Nov 04, 2025 0.0563 0.0702 0.0552 0.0552 301,480 -0.00(-5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.