Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

National Cap Bancorp Inc (OP:NACB)

75.00 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				75.00	0	+0.00(+0.00%)
Jun 25, 2025				75.00	0	+0.00(+0.00%)
Jun 16, 2025				75.00	0	-0.00(-0.00%)
Jun 13, 2025	75.00	75.00	70.97	75.00	100	+0.00(+0.00%)
Jun 09, 2025				75.00	0	-0.00(-0.00%)
Jun 04, 2025				75.00	0	+0.00(+0.00%)
May 30, 2025				75.00	0	-1.60(-2.09%)
May 22, 2025				76.60	0	+1.84(+2.46%)
May 21, 2025	74.76	74.76	74.76	74.76	4	+6.26(+9.14%)
May 20, 2025	73.00	73.00	68.50	68.50	202	-3.25(-4.53%)
May 16, 2025				71.75	0	+1.75(+2.50%)
May 12, 2025				70.00	0	+0.00(+0.00%)
May 06, 2025				70.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cap Bancorp Inc (OP:NACB)

Historical Prices