Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nobility Homes Inc (OP: NOBH )

29.51 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025				29.51	0	-0.49(-1.63%)
Mar 07, 2025				30.00	0	+0.00(+0.00%)
Mar 03, 2025				30.00	5	+0.00(+0.00%)
Feb 25, 2025				30.00	0	+0.00(+0.00%)
Feb 20, 2025				30.00	27	+0.00(+0.00%)
Feb 12, 2025				30.00	3	+0.00(+0.00%)
Feb 11, 2025	30.00	30.00	30.00	30.00	200	+0.00(+0.00%)
Feb 07, 2025				30.00	0	+0.00(+0.00%)
Feb 06, 2025	30.00	30.00	30.00	30.00	200	-0.05(-0.17%)
Feb 05, 2025	30.05	30.05	30.05	30.05	441	+0.05(+0.17%)
Jan 31, 2025				30.00	60	+0.24(+0.81%)
Jan 27, 2025				29.76	0	-0.24(-0.80%)
Jan 16, 2025				30.00	15	-0.01(-0.03%)
Jan 13, 2025				30.01	0	+0.00(+0.00%)
Jan 08, 2025				30.01	10	+0.01(+0.03%)
Jan 07, 2025	30.00	30.00	30.00	30.00	408	-3.00(-9.09%)
Jan 06, 2025	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nobility Homes Inc (OP: NOBH )

Historical Prices