Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seto Holdings Inc (OP:SETO)

0.0110 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0110	0	-0.02(-60.00%)
Jan 30, 2026	0.0270	0.0275	0.0270	0.0275	25,000	+0.00(+1.85%)
Jan 29, 2026	0.0267	0.0270	0.0267	0.0270	15,000	-0.00(-1.82%)
Jan 28, 2026	0.0290	0.0290	0.0258	0.0275	49,000	+0.00(+5.77%)
Jan 27, 2026	0.0195	0.0260	0.0161	0.0260	89,700	+0.01(+46.07%)
Jan 26, 2026	0.0190	0.0195	0.0170	0.0178	70,865	-0.00(-8.72%)
Jan 23, 2026	0.0195	0.0195	0.0195	0.0195	20,010	+0.00(+11.43%)
Jan 22, 2026	0.0145	0.0195	0.0135	0.0175	265,702	+0.00(+34.62%)
Jan 15, 2026				0.0130	0	-0.00(-10.34%)
Jan 09, 2026				0.0145	0	+0.00(+0.00%)
Jan 08, 2026	0.0145	0.0145	0.0140	0.0145	6,500	+0.00(+2.11%)
Jan 05, 2026				0.0142	0	-0.00(-1.39%)
Dec 31, 2025				0.0144	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seto Holdings Inc (OP:SETO)

Historical Prices