Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

8.900 +0.170 (+1.95%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.757 8.757 8.670 8.730 6,340 +0.13(+1.51%)
Sep 25, 2024 8.615 8.615 8.600 8.600 2,497 -0.03(-0.29%)
Sep 23, 2024 8.625 27 +0.07(+0.88%)
Sep 20, 2024 8.550 8.550 8.550 8.550 1,000 +0.05(+0.59%)
Sep 19, 2024 8.500 8.500 8.500 8.500 861 +0.15(+1.80%)
Sep 18, 2024 8.360 8.360 8.350 8.350 15,353 +0.20(+2.45%)
Sep 16, 2024 8.150 55 -0.22(-2.64%)
Sep 11, 2024 8.371 11 +0.37(+4.63%)
Sep 10, 2024 8.000 8.255 8.000 8.000 735 -0.03(-0.37%)
Sep 09, 2024 8.430 8.430 8.030 8.030 336 -0.05(-0.62%)
Sep 06, 2024 8.390 8.390 8.080 8.080 1,581 -0.42(-4.94%)
Sep 05, 2024 8.500 8.500 8.310 8.500 697 +0.10(+1.19%)
Sep 03, 2024 8.400 79 +0.19(+2.32%)
Aug 29, 2024 8.210 150 -0.09(-1.09%)
Aug 27, 2024 8.300 72 -0.19(-2.24%)
Aug 26, 2024 8.490 8.490 8.490 8.490 192 +0.49(+6.13%)
Aug 23, 2024 8.050 8.050 8.000 8.000 7,825 -0.32(-3.80%)
Aug 22, 2024 8.351 8.351 8.260 8.316 9,186 +0.09(+1.06%)
Aug 21, 2024 8.324 8.324 8.229 8.229 494 -0.03(-0.38%)
Aug 20, 2024 8.260 8.260 8.260 8.260 198 -0.14(-1.67%)
Aug 19, 2024 8.110 8.400 8.110 8.400 2,051 +0.25(+3.07%)
Aug 16, 2024 7.910 8.200 7.910 8.150 2,453 +0.10(+1.24%)
Aug 15, 2024 8.105 8.105 8.010 8.050 8,367 -0.03(-0.34%)
Aug 14, 2024 8.078 8.078 8.078 8.078 262 +0.06(+0.72%)
Aug 13, 2024 8.020 8.020 8.020 8.020 195 +0.08(+0.98%)
Aug 12, 2024 7.830 7.942 7.830 7.942 780 -0.01(-0.09%)
Aug 09, 2024 7.775 8.010 7.662 7.950 15,076 +0.12(+1.56%)
Aug 08, 2024 7.828 7.828 7.828 7.828 125 -0.31(-3.78%)
Aug 07, 2024 8.135 8.135 8.135 8.135 271 +0.13(+1.56%)
Aug 06, 2024 7.900 8.010 7.900 8.010 2,794 -0.11(-1.35%)
Aug 05, 2024 8.120 8.120 8.120 8.120 270 +0.08(+1.00%)
Aug 02, 2024 8.070 8.100 8.040 8.040 2,836 -0.06(-0.74%)
Aug 01, 2024 8.100 8.100 8.100 8.100 151 -0.02(-0.25%)
Jul 31, 2024 8.116 8.140 7.970 8.120 3,637 +0.14(+1.75%)
Jul 30, 2024 7.960 8.145 7.960 7.980 9,436 -0.12(-1.48%)
Jul 29, 2024 8.040 8.150 8.040 8.100 777 +0.10(+1.25%)
Jul 26, 2024 8.040 8.040 7.760 8.000 8,100 +0.60(+8.11%)
Jul 25, 2024 7.920 8.040 7.400 7.400 6,915 -0.36(-4.70%)
Jul 24, 2024 7.765 7.765 7.765 7.765 229 +0.00(+0.00%)
Jul 23, 2024 7.765 7.765 7.490 7.765 522 -0.25(-3.06%)
Jul 22, 2024 7.740 8.030 7.730 8.010 1,996 +0.49(+6.52%)
Jul 19, 2024 7.830 7.830 7.520 7.520 1,186 -0.13(-1.64%)
Jul 18, 2024 7.660 7.660 7.540 7.646 806 -0.16(-2.10%)
Jul 17, 2024 7.570 7.820 7.570 7.810 1,671 -0.12(-1.51%)
Jul 16, 2024 7.610 7.930 7.610 7.930 1,168 +0.40(+5.31%)
Jul 15, 2024 7.630 7.820 7.530 7.530 7,798 -0.29(-3.71%)
Jul 12, 2024 7.900 8.090 7.720 7.820 37,334 +0.02(+0.19%)
Jul 11, 2024 7.890 7.900 7.805 7.805 5,950 +0.03(+0.44%)
Jul 10, 2024 7.890 7.890 7.715 7.771 952 +0.08(+1.05%)
Jul 09, 2024 7.850 7.874 7.690 7.690 18,609 -0.19(-2.41%)
Jul 08, 2024 7.692 7.880 7.692 7.880 468 +0.33(+4.37%)
Jul 05, 2024 7.688 7.688 7.400 7.550 1,874 +0.40(+5.59%)
Jul 03, 2024 7.275 7.430 7.150 7.150 2,634 +0.14(+2.00%)
Jul 02, 2024 7.120 7.120 7.010 7.010 226 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.