Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Scott Mines Inc (OP:SILS)

0.0580 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0955 0.0955 0.0580 0.0580 1,100 +0.00(+0.00%)
May 09, 2025 0.0580 0.0580 0.0580 0.0580 545 -0.06(-49.26%)
May 08, 2025 0.1143 0.1143 0.1143 0.1143 300 +0.07(+156.85%)
May 01, 2025 0.0445 0 -0.05(-50.56%)
Apr 30, 2025 0.0584 0.0900 0.0584 0.0900 6,550 -0.01(-10.00%)
Apr 29, 2025 0.0950 0.1000 0.0950 0.1000 6,227 +0.01(+17.65%)
Apr 28, 2025 0.0850 0.0850 0.0473 0.0850 600 +0.00(+3.28%)
Apr 25, 2025 0.0823 0.0823 0.0823 0.0823 540 +0.00(+3.26%)
Apr 22, 2025 0.0797 0 +0.02(+40.32%)
Apr 21, 2025 0.0568 0.0568 0.0568 0.0568 110 -0.04(-43.20%)
Apr 16, 2025 0.1000 0 +0.01(+11.11%)
Apr 15, 2025 0.1000 0.1000 0.0900 0.0900 2,200 +0.04(+87.11%)
Apr 14, 2025 0.0586 0.1000 0.0481 0.0481 22,288 +0.00(+0.21%)
Apr 11, 2025 0.0480 0.0480 0.0480 0.0480 18,588 -0.05(-51.66%)
Apr 09, 2025 0.0993 0 -0.02(-13.65%)
Apr 07, 2025 0.1150 0 +0.00(+0.00%)
Apr 02, 2025 0.1150 0 -0.00(-4.17%)
Mar 28, 2025 0.1200 57 -0.01(-7.69%)
Mar 26, 2025 0.1300 5 -0.01(-7.14%)
Mar 25, 2025 0.1400 0.1400 0.1400 0.1400 347 +0.01(+3.70%)
Mar 21, 2025 0.1350 43 +0.02(+17.39%)
Mar 20, 2025 0.1400 0.1400 0.1150 0.1150 1,920 +0.00(+0.00%)
Mar 19, 2025 0.1185 0.1185 0.1150 0.1150 887 -0.00(-4.17%)
Mar 18, 2025 0.0540 0.1200 0.0540 0.1200 8,340 +0.01(+9.09%)
Mar 17, 2025 0.1100 0.1100 0.1100 0.1100 5,400 -0.01(-8.33%)
Mar 14, 2025 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+0.00%)
Mar 13, 2025 0.1200 0.1200 0.0500 0.1200 11,565 -0.02(-11.11%)
Mar 11, 2025 0.1350 49 -0.01(-3.57%)
Mar 10, 2025 0.1400 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Mar 06, 2025 0.1300 52 -0.01(-7.14%)
Mar 05, 2025 0.1400 0.1400 0.1400 0.1400 10,800 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1400 0.0601 0.1400 13,528 +0.04(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.