Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Scott Mines Inc (OP: SILS )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+0.00%)
Mar 13, 2025 0.1200 0.1200 0.0500 0.1200 11,565 -0.02(-11.11%)
Mar 11, 2025 0.1350 49 -0.01(-3.57%)
Mar 10, 2025 0.1400 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Mar 06, 2025 0.1300 52 -0.01(-7.14%)
Mar 05, 2025 0.1400 0.1400 0.1400 0.1400 10,800 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1400 0.0601 0.1400 13,528 +0.04(+40.00%)
Mar 03, 2025 0.1000 0.1000 0.1000 0.1000 1,350 +0.06(+122.22%)
Feb 25, 2025 0.0450 0 -0.02(-29.36%)
Feb 24, 2025 0.0450 0.0637 0.0450 0.0637 5,650 -0.02(-20.47%)
Feb 21, 2025 0.0450 0.1100 0.0450 0.0801 7,371 +0.01(+15.92%)
Feb 20, 2025 0.0691 0.0691 0.0691 0.0691 22,553 +0.02(+53.56%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 20,000 -0.02(-34.88%)
Feb 18, 2025 0.0691 0.0691 0.0691 0.0691 468 +0.03(+81.84%)
Feb 14, 2025 0.0354 0.0616 0.0354 0.0380 73,390 +0.01(+15.50%)
Feb 13, 2025 0.0230 0.0329 0.0230 0.0329 42,500 +0.00(+3.46%)
Feb 12, 2025 0.0337 0.0354 0.0280 0.0318 121,500 -0.00(-5.64%)
Feb 06, 2025 0.0337 0 +0.00(+6.31%)
Feb 03, 2025 0.0317 0 +0.00(+13.21%)
Jan 31, 2025 0.0300 0.0300 0.0280 0.0280 10,590 -0.00(-11.95%)
Jan 30, 2025 0.0318 0.0318 0.0318 0.0318 2,000 +0.00(+13.57%)
Jan 29, 2025 0.0319 0.0319 0.0280 0.0280 1,200 +0.00(+0.00%)
Jan 28, 2025 0.0280 0.0280 0.0280 0.0280 100 +0.01(+40.00%)
Jan 24, 2025 0.0200 0 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 640 -0.00(-14.89%)
Jan 21, 2025 0.0235 0 -0.00(-5.24%)
Jan 17, 2025 0.0248 0.0248 0.0248 0.0248 5,000 -0.01(-17.33%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 280 -0.00(-3.85%)
Jan 15, 2025 0.0312 0.0312 0.0312 0.0312 100 +0.00(+13.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.