Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP:SPPJY)

1.850 +0.120 (+6.94%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.778 1.850 1.778 1.850 2,022 +0.12(+6.94%)
Jun 18, 2025 1.820 1.850 1.730 1.730 33,663 -0.13(-7.11%)
Jun 17, 2025 1.800 1.863 1.800 1.863 2,604 -0.02(-0.93%)
Jun 13, 2025 1.880 1 +0.05(+2.73%)
Jun 12, 2025 1.940 2.000 1.824 1.830 37,075 -0.25(-12.02%)
Jun 11, 2025 2.080 2.080 2.080 2.080 1,540 +0.01(+0.34%)
Jun 10, 2025 1.940 2.100 1.940 2.073 42,898 +0.01(+0.63%)
Jun 06, 2025 2.060 0 +0.12(+6.19%)
Jun 05, 2025 1.850 1.970 1.850 1.940 6,130 +0.07(+3.53%)
Jun 04, 2025 1.800 1.900 1.800 1.874 3,195 -0.33(-14.83%)
Jun 03, 2025 2.250 2.250 2.010 2.200 852 +0.30(+15.79%)
Jun 02, 2025 1.900 1.900 1.900 1.900 1,105 +0.01(+0.53%)
May 30, 2025 1.862 1.910 1.862 1.890 650 -0.10(-5.03%)
May 29, 2025 2.100 2.100 1.905 1.990 2,430 +0.12(+6.42%)
May 28, 2025 1.870 1.870 1.870 1.870 10,000 -0.08(-4.10%)
May 23, 2025 1.950 40 +0.08(+4.56%)
May 21, 2025 1.865 0 +0.06(+3.32%)
May 16, 2025 1.805 1 -0.10(-5.50%)
May 15, 2025 1.910 1.910 1.910 1.910 535 +0.11(+6.11%)
May 12, 2025 1.800 0 +0.05(+2.86%)
May 09, 2025 1.800 1.800 1.750 1.750 7,168 +0.16(+10.06%)
May 08, 2025 1.940 2.000 1.590 1.590 9,402 -0.22(-12.15%)
May 07, 2025 1.890 1.910 1.810 1.810 1,643 -0.13(-6.70%)
May 06, 2025 1.800 1.940 1.800 1.940 263 -0.14(-6.73%)
Apr 30, 2025 2.080 0 +0.03(+1.46%)
Apr 23, 2025 2.050 0 +0.14(+7.33%)
Apr 22, 2025 1.910 1.910 1.910 1.910 7,082 +0.21(+12.35%)
Apr 21, 2025 1.930 1.930 1.700 1.700 485 -0.32(-16.05%)
Apr 15, 2025 2.025 48 +0.14(+7.43%)
Apr 14, 2025 1.885 1.885 1.885 1.885 183 -0.01(-0.79%)
Apr 11, 2025 2.000 2.000 1.670 1.900 6,367 -0.02(-1.04%)
Apr 10, 2025 1.850 1.920 1.850 1.920 614 -0.03(-1.54%)
Apr 09, 2025 1.780 1.950 1.775 1.950 2,086 +0.22(+12.72%)
Apr 08, 2025 1.780 1.810 1.730 1.730 17,627 +0.03(+1.76%)
Apr 07, 2025 1.745 1.775 1.700 1.700 6,763 -0.05(-2.86%)
Apr 04, 2025 1.750 1.755 1.730 1.750 16,863 -0.23(-11.39%)
Apr 03, 2025 1.900 1.975 1.900 1.975 1,270 -0.07(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.