Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.1206 +0.0006 (+0.50%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.1206 0.1206 0.1206 0.1206 5,000 +0.00(+0.50%)
Mar 12, 2025 0.1200 0 +0.00(+0.00%)
Mar 10, 2025 0.1200 4 -0.00(-1.56%)
Mar 07, 2025 0.1219 0.1219 0.1219 0.1219 1,762 +0.00(+0.00%)
Mar 06, 2025 0.1214 0.1219 0.1210 0.1219 15,200 +0.00(+1.75%)
Mar 05, 2025 0.1198 0.1198 0.1198 0.1198 6,000 +0.00(+4.17%)
Mar 04, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Mar 03, 2025 0.1150 0.1164 0.1100 0.1100 75,200 -0.01(-4.35%)
Feb 28, 2025 0.1150 0.1199 0.1150 0.1150 17,100 -0.01(-4.88%)
Feb 27, 2025 0.1209 0.1209 0.1150 0.1209 26,000 +0.00(+0.75%)
Feb 26, 2025 0.1200 0.1200 0.1200 0.1200 7,500 -0.00(-1.64%)
Feb 24, 2025 0.1220 0 +0.00(+1.67%)
Feb 21, 2025 0.1149 0.1200 0.1149 0.1200 18,600 +0.01(+4.44%)
Feb 20, 2025 0.1149 0.1149 0.1105 0.1149 12,500 +0.00(+2.41%)
Feb 19, 2025 0.1140 0.1140 0.1122 0.1122 9,000 -0.00(-1.58%)
Feb 18, 2025 0.1140 0.1140 0.1140 0.1140 2,002 -0.00(-0.70%)
Feb 14, 2025 0.1100 0.1148 0.1100 0.1148 20,500 +0.00(+4.36%)
Feb 13, 2025 0.1101 0.1101 0.1051 0.1100 120,390 -0.00(-0.18%)
Feb 12, 2025 0.1151 0.1220 0.1000 0.1102 111,190 +0.00(+3.47%)
Feb 11, 2025 0.1088 0.1088 0.1065 0.1065 12,521 -0.01(-7.39%)
Feb 10, 2025 0.1065 0.1195 0.1050 0.1150 16,875 +0.01(+4.55%)
Feb 07, 2025 0.1088 0.1100 0.1088 0.1100 5,909 +0.00(+3.29%)
Feb 05, 2025 0.1065 30 +0.00(+1.43%)
Feb 04, 2025 0.1050 0.1083 0.1000 0.1050 45,579 +0.00(+4.90%)
Feb 03, 2025 0.1091 0.1100 0.1001 0.1001 33,994 -0.00(-2.34%)
Jan 31, 2025 0.1025 0.1025 0.1025 0.1025 2,000 +0.00(+2.50%)
Jan 29, 2025 0.1000 0 +0.00(+0.00%)
Jan 28, 2025 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 27, 2025 0.1025 0.1100 0.1000 0.1100 10,200 +0.01(+6.28%)
Jan 22, 2025 0.1035 0 +0.00(+3.50%)
Jan 17, 2025 0.1000 0 -0.00(-4.31%)
Jan 15, 2025 0.1045 0 +0.00(+4.50%)
Jan 14, 2025 0.1100 0.1100 0.1000 0.1000 40,100 -0.01(-12.97%)
Jan 13, 2025 0.1108 0.1200 0.1090 0.1149 79,100 +0.01(+14.79%)
Jan 10, 2025 0.1100 0.1130 0.1001 0.1001 17,300 -0.01(-7.14%)
Jan 08, 2025 0.1023 0.1078 0.1023 0.1078 17,900 +0.01(+13.47%)
Jan 06, 2025 0.0950 10 -0.01(-5.00%)
Jan 03, 2025 0.1013 0.1013 0.1000 0.1000 70,333 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.