Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

121.37 UNCHANGED
Last Price Updated: 2:57 PM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 121.37 0 +2.92(+2.47%)
Mar 04, 2025 118.45 118.45 118.45 118.45 10 -0.59(-0.50%)
Mar 03, 2025 119.04 124.10 119.04 119.04 7 -9.81(-7.61%)
Feb 28, 2025 128.85 128.85 128.85 128.85 100 +4.65(+3.74%)
Feb 27, 2025 114.20 124.20 114.20 124.20 15 +11.34(+10.05%)
Feb 24, 2025 112.86 0 -0.14(-0.12%)
Feb 19, 2025 113.00 0 +1.06(+0.95%)
Feb 18, 2025 111.94 111.94 111.94 111.94 2 -2.07(-1.82%)
Feb 14, 2025 114.01 114.01 114.01 114.01 100 +1.48(+1.31%)
Feb 12, 2025 112.53 0 +1.91(+1.73%)
Feb 07, 2025 110.62 0 +4.37(+4.11%)
Feb 03, 2025 106.25 0 -11.56(-9.81%)
Jan 28, 2025 117.81 0 +6.14(+5.49%)
Jan 16, 2025 111.67 0 -3.45(-2.99%)
Jan 15, 2025 116.37 116.37 115.12 115.12 346 +1.70(+1.50%)
Jan 08, 2025 113.42 0 +2.06(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.