Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agassi Sports Entertainment Corp (OP:AASP)

4.700 +1.000 (+27.03%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 4.820 5.000 4.600 4.700 5,183 +1.00(+27.03%)
Apr 08, 2025 4.200 4.550 3.700 3.700 15,301 -0.30(-7.50%)
Apr 07, 2025 3.850 4.000 3.850 4.000 4,153 +0.00(+0.00%)
Apr 04, 2025 3.750 4.000 3.750 4.000 350 -0.25(-5.88%)
Apr 02, 2025 4.250 34 +0.25(+6.25%)
Apr 01, 2025 4.000 4.000 3.600 4.000 4,501 +0.11(+2.83%)
Mar 31, 2025 3.350 4.000 3.350 3.890 13,765 +0.89(+29.67%)
Mar 28, 2025 3.000 3.000 3.000 3.000 381 +0.10(+3.45%)
Mar 27, 2025 2.900 2.900 2.900 2.900 100 +0.02(+0.69%)
Mar 24, 2025 2.880 50 +0.13(+4.73%)
Mar 21, 2025 2.800 2.800 2.750 2.750 1,086 +0.00(+0.00%)
Mar 20, 2025 3.000 3.000 2.750 2.750 13,639 -0.15(-5.17%)
Mar 19, 2025 2.600 2.900 2.600 2.900 700 +0.20(+7.41%)
Mar 13, 2025 2.700 50 +0.30(+12.50%)
Mar 12, 2025 2.500 2.700 2.300 2.400 10,610 +0.10(+4.35%)
Mar 11, 2025 2.300 2.300 1.940 2.300 300 +0.60(+35.29%)
Mar 03, 2025 1.700 0 -0.77(-31.17%)
Feb 25, 2025 2.470 45 -0.02(-0.80%)
Feb 21, 2025 2.490 0 +0.74(+42.29%)
Feb 20, 2025 1.770 1.770 1.750 1.750 1,650 +0.00(+0.00%)
Feb 19, 2025 1.750 1.750 1.750 1.750 1,525 +0.05(+2.94%)
Feb 13, 2025 1.700 0 +0.00(+0.00%)
Feb 12, 2025 1.700 1.700 1.700 1.700 1,000 -0.03(-1.73%)
Feb 11, 2025 1.800 1.800 1.730 1.730 1,450 -0.07(-3.89%)
Feb 07, 2025 1.800 0 -0.08(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.